Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 36.660 | 36.660 | 36.660 | 36.660 | -1.21% |
30.05.2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.46% |
29.05.2024 | 37.280 | 37.280 | 37.280 | 37.280 | -1.40% |
28.05.2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.11% |
24.05.2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.97% |
23.05.2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.31% |
22.05.2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.18% |
21.05.2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.88% |
17.05.2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.23% |
16.05.2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.81% |
15.05.2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.39% |
14.05.2024 | 37.980 | 37.980 | 37.980 | 37.980 | 3.60% |
31.05.2024 | 36.660 | 36.660 | 36.660 | 36.660 | -1.21% |
30.05.2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.46% |
29.05.2024 | 37.280 | 37.280 | 37.280 | 37.280 | -1.40% |
28.05.2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.11% |
24.05.2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.97% |
23.05.2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.31% |
22.05.2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.18% |
21.05.2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.88% |
17.05.2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.23% |
16.05.2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.81% |
15.05.2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.39% |
14.05.2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.34% |
13.05.2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.37% |
10.05.2024 | 37.970 | 37.970 | 37.970 | 37.970 | 0.45% |
08.05.2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.19% |
07.05.2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.16% |
03.05.2024 | 37.670 | 37.670 | 37.670 | 37.670 | 0.91% |
02.05.2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.65% |
Máximo: 38.530 | Mínimo: 36.660 | Diferencia: 1.870 | Promedio: 37.840 | % var.: -1.159 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores