Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.11% |
24.05.2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.09% |
23.05.2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.07% |
22.05.2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.01% |
21.05.2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.09% |
17.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.02% |
16.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.20% |
15.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.19% |
14.05.2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.07% |
13.05.2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.04% |
10.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.20% |
08.05.2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.06% |
07.05.2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.65% |
28.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.11% |
24.05.2024 | 99.740 | 99.740 | 99.740 | 99.740 | -0.09% |
23.05.2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.07% |
22.05.2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.01% |
21.05.2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.09% |
17.05.2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.02% |
16.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.20% |
15.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.19% |
14.05.2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.07% |
13.05.2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.04% |
10.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.20% |
08.05.2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.06% |
07.05.2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.22% |
03.05.2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.37% |
02.05.2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.08% |
30.04.2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.02% |
29.04.2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.18% |
Máximo: 99.910 | Mínimo: 98.540 | Diferencia: 1.370 | Promedio: 99.493 | % var.: 1.494 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores