Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.02% |
16.05.2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.19% |
15.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.20% |
14.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.07% |
13.05.2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.03% |
10.05.2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.20% |
08.05.2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.06% |
07.05.2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.21% |
03.05.2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.36% |
02.05.2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.08% |
30.04.2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.02% |
29.04.2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.18% |
26.04.2024 | 98.150 | 98.150 | 98.150 | 98.150 | -1.42% |
17.05.2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.02% |
16.05.2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.19% |
15.05.2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.20% |
14.05.2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.07% |
13.05.2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.03% |
10.05.2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.20% |
08.05.2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.06% |
07.05.2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.21% |
03.05.2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.36% |
02.05.2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.08% |
30.04.2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.02% |
29.04.2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.18% |
26.04.2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.03% |
25.04.2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.18% |
24.04.2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.05% |
23.04.2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.10% |
22.04.2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.03% |
Máximo: 99.580 | Mínimo: 98.120 | Diferencia: 1.460 | Promedio: 98.813 | % var.: 1.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores