Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 416.460 | 416.460 | 416.460 | 416.460 | 0.41% |
30.05.2024 | 414.780 | 414.780 | 414.780 | 414.780 | -0.35% |
29.05.2024 | 416.230 | 416.230 | 416.230 | 416.230 | -0.48% |
28.05.2024 | 418.250 | 418.250 | 418.250 | 418.250 | -0.16% |
27.05.2024 | 418.900 | 418.900 | 418.900 | 418.900 | 0.15% |
24.05.2024 | 418.290 | 418.290 | 418.290 | 418.290 | 0.19% |
23.05.2024 | 417.510 | 417.510 | 417.510 | 417.510 | -0.34% |
22.05.2024 | 418.950 | 418.950 | 418.950 | 418.950 | -0.19% |
21.05.2024 | 419.760 | 419.760 | 419.760 | 419.760 | 0.29% |
17.05.2024 | 418.530 | 418.530 | 418.530 | 418.530 | -0.16% |
16.05.2024 | 419.210 | 419.210 | 419.210 | 419.210 | -0.08% |
15.05.2024 | 419.560 | 419.560 | 419.560 | 419.560 | 0.74% |
14.05.2024 | 416.460 | 416.460 | 416.460 | 416.460 | 0.00% |
31.05.2024 | 416.460 | 416.460 | 416.460 | 416.460 | 0.41% |
30.05.2024 | 414.780 | 414.780 | 414.780 | 414.780 | -0.35% |
29.05.2024 | 416.230 | 416.230 | 416.230 | 416.230 | -0.48% |
28.05.2024 | 418.250 | 418.250 | 418.250 | 418.250 | -0.16% |
27.05.2024 | 418.900 | 418.900 | 418.900 | 418.900 | 0.15% |
24.05.2024 | 418.290 | 418.290 | 418.290 | 418.290 | 0.19% |
23.05.2024 | 417.510 | 417.510 | 417.510 | 417.510 | -0.34% |
22.05.2024 | 418.950 | 418.950 | 418.950 | 418.950 | -0.19% |
21.05.2024 | 419.760 | 419.760 | 419.760 | 419.760 | 0.29% |
17.05.2024 | 418.530 | 418.530 | 418.530 | 418.530 | -0.16% |
16.05.2024 | 419.210 | 419.210 | 419.210 | 419.210 | -0.08% |
15.05.2024 | 419.560 | 419.560 | 419.560 | 419.560 | 0.74% |
14.05.2024 | 416.460 | 416.460 | 416.460 | 416.460 | 0.06% |
13.05.2024 | 416.220 | 416.220 | 416.220 | 416.220 | -0.13% |
10.05.2024 | 416.750 | 416.750 | 416.750 | 416.750 | 0.18% |
07.05.2024 | 416.000 | 416.000 | 416.000 | 416.000 | 0.39% |
06.05.2024 | 414.390 | 414.390 | 414.390 | 414.390 | 0.55% |
Máximo: 419.760 | Mínimo: 414.390 | Diferencia: 5.370 | Promedio: 417.638 | % var.: 1.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores