Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 14,886.730 | 14,886.730 | 14,886.730 | 14,886.730 | 1.14% |
06.05.2024 | 14,719.590 | 14,719.590 | 14,719.590 | 14,719.590 | 0.86% |
03.05.2024 | 14,594.100 | 14,594.100 | 14,594.100 | 14,594.100 | 0.92% |
02.05.2024 | 14,461.440 | 14,461.440 | 14,461.440 | 14,461.440 | -0.31% |
30.04.2024 | 14,505.950 | 14,505.950 | 14,505.950 | 14,505.950 | -0.50% |
29.04.2024 | 14,578.270 | 14,578.270 | 14,578.270 | 14,578.270 | 0.19% |
26.04.2024 | 14,551.280 | 14,551.280 | 14,551.280 | 14,551.280 | 0.51% |
25.04.2024 | 14,476.760 | 14,476.760 | 14,476.760 | 14,476.760 | -1.35% |
24.04.2024 | 14,674.740 | 14,674.740 | 14,674.740 | 14,674.740 | 0.91% |
23.04.2024 | 14,541.720 | 14,541.720 | 14,541.720 | 14,541.720 | 1.67% |
22.04.2024 | 14,302.610 | 14,302.610 | 14,302.610 | 14,302.610 | 0.31% |
19.04.2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -1.56% |
18.04.2024 | 14,483.910 | 14,483.910 | 14,483.910 | 14,483.910 | -2.71% |
07.05.2024 | 14,886.730 | 14,886.730 | 14,886.730 | 14,886.730 | 1.14% |
06.05.2024 | 14,719.590 | 14,719.590 | 14,719.590 | 14,719.590 | 0.86% |
03.05.2024 | 14,594.100 | 14,594.100 | 14,594.100 | 14,594.100 | 0.92% |
02.05.2024 | 14,461.440 | 14,461.440 | 14,461.440 | 14,461.440 | -0.31% |
30.04.2024 | 14,505.950 | 14,505.950 | 14,505.950 | 14,505.950 | -0.50% |
29.04.2024 | 14,578.270 | 14,578.270 | 14,578.270 | 14,578.270 | 0.19% |
26.04.2024 | 14,551.280 | 14,551.280 | 14,551.280 | 14,551.280 | 0.51% |
25.04.2024 | 14,476.760 | 14,476.760 | 14,476.760 | 14,476.760 | -1.35% |
24.04.2024 | 14,674.740 | 14,674.740 | 14,674.740 | 14,674.740 | 0.91% |
23.04.2024 | 14,541.720 | 14,541.720 | 14,541.720 | 14,541.720 | 1.67% |
22.04.2024 | 14,302.610 | 14,302.610 | 14,302.610 | 14,302.610 | 0.31% |
19.04.2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -1.56% |
18.04.2024 | 14,483.910 | 14,483.910 | 14,483.910 | 14,483.910 | -0.31% |
17.04.2024 | 14,528.330 | 14,528.330 | 14,528.330 | 14,528.330 | -0.64% |
16.04.2024 | 14,621.610 | 14,621.610 | 14,621.610 | 14,621.610 | -1.08% |
15.04.2024 | 14,780.550 | 14,780.550 | 14,780.550 | 14,780.550 | 0.55% |
12.04.2024 | 14,700.050 | 14,700.050 | 14,700.050 | 14,700.050 | -0.77% |
Máximo: 14,886.730 | Mínimo: 14,258.000 | Diferencia: 628.730 | Promedio: 14,556.691 | % var.: 0.488 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores