Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 66.890 | 66.890 | 66.890 | 66.890 | -1.73% |
20.05.2024 | 68.070 | 68.070 | 68.070 | 68.070 | -0.21% |
17.05.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 1.01% |
16.05.2024 | 67.530 | 67.530 | 67.530 | 67.530 | 1.63% |
15.05.2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.30% |
14.05.2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.32% |
13.05.2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.51% |
10.05.2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.65% |
09.05.2024 | 65.690 | 65.690 | 65.690 | 65.690 | 1.55% |
08.05.2024 | 64.690 | 64.690 | 64.690 | 64.690 | -1.48% |
07.05.2024 | 65.660 | 65.660 | 65.660 | 65.660 | 4.72% |
30.04.2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.10% |
29.04.2024 | 62.760 | 62.760 | 62.760 | 62.760 | -6.17% |
21.05.2024 | 66.890 | 66.890 | 66.890 | 66.890 | -1.73% |
20.05.2024 | 68.070 | 68.070 | 68.070 | 68.070 | -0.21% |
17.05.2024 | 68.210 | 68.210 | 68.210 | 68.210 | 1.01% |
16.05.2024 | 67.530 | 67.530 | 67.530 | 67.530 | 1.63% |
15.05.2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.30% |
14.05.2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.32% |
13.05.2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.51% |
10.05.2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.65% |
09.05.2024 | 65.690 | 65.690 | 65.690 | 65.690 | 1.55% |
08.05.2024 | 64.690 | 64.690 | 64.690 | 64.690 | -1.48% |
07.05.2024 | 65.660 | 65.660 | 65.660 | 65.660 | 4.72% |
30.04.2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.10% |
29.04.2024 | 62.760 | 62.760 | 62.760 | 62.760 | 0.64% |
26.04.2024 | 62.360 | 62.360 | 62.360 | 62.360 | 2.16% |
25.04.2024 | 61.040 | 61.040 | 61.040 | 61.040 | -0.15% |
24.04.2024 | 61.130 | 61.130 | 61.130 | 61.130 | 1.56% |
23.04.2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.92% |
Máximo: 68.210 | Mínimo: 60.190 | Diferencia: 8.020 | Promedio: 65.323 | % var.: 12.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores