Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 107.677 | 107.677 | 107.677 | 107.677 | -0.06% |
16.05.2024 | 107.744 | 107.744 | 107.744 | 107.744 | 1.48% |
14.05.2024 | 106.175 | 106.175 | 106.175 | 106.175 | -0.30% |
13.05.2024 | 106.489 | 106.489 | 106.489 | 106.489 | 0.76% |
10.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.90% |
09.05.2024 | 104.745 | 104.745 | 104.745 | 104.745 | 1.17% |
08.05.2024 | 103.533 | 103.533 | 103.533 | 103.533 | -0.80% |
07.05.2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.06% |
03.05.2024 | 103.273 | 103.273 | 103.273 | 103.273 | 1.45% |
02.05.2024 | 101.799 | 101.799 | 101.799 | 101.799 | 0.53% |
30.04.2024 | 101.262 | 101.262 | 101.262 | 101.262 | 0.54% |
29.04.2024 | 100.717 | 100.717 | 100.717 | 100.717 | -6.46% |
17.05.2024 | 107.677 | 107.677 | 107.677 | 107.677 | -0.06% |
16.05.2024 | 107.744 | 107.744 | 107.744 | 107.744 | 1.48% |
14.05.2024 | 106.175 | 106.175 | 106.175 | 106.175 | -0.30% |
13.05.2024 | 106.489 | 106.489 | 106.489 | 106.489 | 0.76% |
10.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.90% |
09.05.2024 | 104.745 | 104.745 | 104.745 | 104.745 | 1.17% |
08.05.2024 | 103.533 | 103.533 | 103.533 | 103.533 | -0.80% |
07.05.2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.06% |
03.05.2024 | 103.273 | 103.273 | 103.273 | 103.273 | 1.45% |
02.05.2024 | 101.799 | 101.799 | 101.799 | 101.799 | 0.53% |
30.04.2024 | 101.262 | 101.262 | 101.262 | 101.262 | 0.54% |
29.04.2024 | 100.717 | 100.717 | 100.717 | 100.717 | 1.05% |
26.04.2024 | 99.676 | 99.676 | 99.676 | 99.676 | 1.83% |
25.04.2024 | 97.883 | 97.883 | 97.883 | 97.883 | -0.53% |
24.04.2024 | 98.400 | 98.400 | 98.400 | 98.400 | 2.38% |
23.04.2024 | 96.109 | 96.109 | 96.109 | 96.109 | 1.29% |
22.04.2024 | 94.889 | 94.889 | 94.889 | 94.889 | 0.75% |
19.04.2024 | 94.183 | 94.183 | 94.183 | 94.183 | -2.18% |
Máximo: 107.744 | Mínimo: 94.183 | Diferencia: 13.561 | Promedio: 102.936 | % var.: 11.836 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores