Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 52.862 | 52.862 | 52.862 | 52.862 | -0.20% |
07.05.2024 | 52.968 | 52.968 | 52.968 | 52.968 | 0.52% |
03.05.2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
02.05.2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
30.04.2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.72% |
29.04.2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.05% |
26.04.2024 | 52.137 | 52.137 | 52.137 | 52.137 | -0.55% |
25.04.2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.56% |
24.04.2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.39% |
23.04.2024 | 51.932 | 51.932 | 51.932 | 51.932 | 0.56% |
22.04.2024 | 51.645 | 51.645 | 51.645 | 51.645 | 1.70% |
19.04.2024 | 50.780 | 50.780 | 50.780 | 50.780 | -2.13% |
18.04.2024 | 51.884 | 51.884 | 51.884 | 51.884 | -1.85% |
08.05.2024 | 52.862 | 52.862 | 52.862 | 52.862 | -0.20% |
07.05.2024 | 52.968 | 52.968 | 52.968 | 52.968 | 0.52% |
03.05.2024 | 52.696 | 52.696 | 52.696 | 52.696 | 0.50% |
02.05.2024 | 52.435 | 52.435 | 52.435 | 52.435 | -0.20% |
30.04.2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.72% |
29.04.2024 | 52.162 | 52.162 | 52.162 | 52.162 | 0.05% |
26.04.2024 | 52.137 | 52.137 | 52.137 | 52.137 | -0.55% |
25.04.2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.56% |
24.04.2024 | 52.137 | 52.137 | 52.137 | 52.137 | 0.39% |
23.04.2024 | 51.932 | 51.932 | 51.932 | 51.932 | 0.56% |
22.04.2024 | 51.645 | 51.645 | 51.645 | 51.645 | 1.70% |
19.04.2024 | 50.780 | 50.780 | 50.780 | 50.780 | -2.13% |
18.04.2024 | 51.884 | 51.884 | 51.884 | 51.884 | -0.42% |
17.04.2024 | 52.103 | 52.103 | 52.103 | 52.103 | -1.95% |
11.04.2024 | 53.140 | 53.140 | 53.140 | 53.140 | -1.02% |
10.04.2024 | 53.688 | 53.688 | 53.688 | 53.688 | 0.20% |
09.04.2024 | 53.580 | 53.580 | 53.580 | 53.580 | 1.86% |
Máximo: 53.688 | Mínimo: 50.780 | Diferencia: 2.907 | Promedio: 52.324 | % var.: 0.498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores