Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.47% |
08.05.2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.01% |
07.05.2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.52% |
06.05.2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.86% |
03.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.78% |
02.05.2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.45% |
30.04.2024 | 118.880 | 118.880 | 118.880 | 118.880 | -1.24% |
29.04.2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.02% |
26.04.2024 | 120.400 | 120.400 | 120.400 | 120.400 | 1.42% |
25.04.2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.83% |
24.04.2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.08% |
23.04.2024 | 119.790 | 119.790 | 119.790 | 119.790 | -2.28% |
10.05.2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.47% |
08.05.2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.01% |
07.05.2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.52% |
06.05.2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.86% |
03.05.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.78% |
02.05.2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.45% |
30.04.2024 | 118.880 | 118.880 | 118.880 | 118.880 | -1.24% |
29.04.2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.02% |
26.04.2024 | 120.400 | 120.400 | 120.400 | 120.400 | 1.42% |
25.04.2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.83% |
24.04.2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.08% |
23.04.2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.67% |
22.04.2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.78% |
19.04.2024 | 118.070 | 118.070 | 118.070 | 118.070 | -1.09% |
18.04.2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.28% |
17.04.2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.57% |
16.04.2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.45% |
15.04.2024 | 120.940 | 120.940 | 120.940 | 120.940 | -1.10% |
Máximo: 122.590 | Mínimo: 118.070 | Diferencia: 4.520 | Promedio: 120.289 | % var.: 0.245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores