Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.55% |
14.05.2024 | 455.160 | 455.160 | 455.160 | 455.160 | -0.07% |
13.05.2024 | 455.460 | 455.460 | 455.460 | 455.460 | 0.06% |
10.05.2024 | 455.180 | 455.180 | 455.180 | 455.180 | 0.25% |
08.05.2024 | 454.060 | 454.060 | 454.060 | 454.060 | -0.11% |
07.05.2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.56% |
06.05.2024 | 452.020 | 452.020 | 452.020 | 452.020 | 0.31% |
03.05.2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.53% |
02.05.2024 | 448.280 | 448.280 | 448.280 | 448.280 | 0.11% |
30.04.2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.37% |
29.04.2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.33% |
26.04.2024 | 447.980 | 447.980 | 447.980 | 447.980 | 0.86% |
25.04.2024 | 444.140 | 444.140 | 444.140 | 444.140 | -0.61% |
24.04.2024 | 446.860 | 446.860 | 446.860 | 446.860 | -2.36% |
15.05.2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.55% |
14.05.2024 | 455.160 | 455.160 | 455.160 | 455.160 | -0.07% |
13.05.2024 | 455.460 | 455.460 | 455.460 | 455.460 | 0.06% |
10.05.2024 | 455.180 | 455.180 | 455.180 | 455.180 | 0.25% |
08.05.2024 | 454.060 | 454.060 | 454.060 | 454.060 | -0.11% |
07.05.2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.56% |
06.05.2024 | 452.020 | 452.020 | 452.020 | 452.020 | 0.31% |
03.05.2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.53% |
02.05.2024 | 448.280 | 448.280 | 448.280 | 448.280 | 0.11% |
30.04.2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.37% |
29.04.2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.33% |
26.04.2024 | 447.980 | 447.980 | 447.980 | 447.980 | 0.86% |
25.04.2024 | 444.140 | 444.140 | 444.140 | 444.140 | -0.61% |
24.04.2024 | 446.860 | 446.860 | 446.860 | 446.860 | -0.11% |
23.04.2024 | 447.370 | 447.370 | 447.370 | 447.370 | 0.51% |
22.04.2024 | 445.110 | 445.110 | 445.110 | 445.110 | 0.30% |
Máximo: 457.680 | Mínimo: 444.140 | Diferencia: 13.540 | Promedio: 451.033 | % var.: 3.135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores