Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8.236 | 8.236 | 8.236 | 8.236 | 1.24% |
15.05.2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.63% |
14.05.2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.26% |
13.05.2024 | 8.209 | 8.209 | 8.209 | 8.209 | -0.92% |
10.05.2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.66% |
09.05.2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.42% |
08.05.2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.74% |
07.05.2024 | 8.137 | 8.137 | 8.137 | 8.137 | 2.23% |
03.05.2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.69% |
02.05.2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.48% |
01.05.2024 | 7.976 | 7.976 | 7.976 | 7.976 | 1.05% |
30.04.2024 | 7.894 | 7.894 | 7.894 | 7.894 | -4.16% |
16.05.2024 | 8.236 | 8.236 | 8.236 | 8.236 | 1.24% |
15.05.2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.63% |
14.05.2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.26% |
13.05.2024 | 8.209 | 8.209 | 8.209 | 8.209 | -0.92% |
10.05.2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.66% |
09.05.2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.42% |
08.05.2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.74% |
07.05.2024 | 8.137 | 8.137 | 8.137 | 8.137 | 2.23% |
03.05.2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.69% |
02.05.2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.48% |
01.05.2024 | 7.976 | 7.976 | 7.976 | 7.976 | 1.05% |
30.04.2024 | 7.894 | 7.894 | 7.894 | 7.894 | 0.16% |
29.04.2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.27% |
26.04.2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.40% |
25.04.2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.67% |
24.04.2024 | 7.945 | 7.945 | 7.945 | 7.945 | -0.60% |
23.04.2024 | 7.993 | 7.993 | 7.993 | 7.993 | -0.96% |
22.04.2024 | 8.070 | 8.070 | 8.070 | 8.070 | 1.17% |
Máximo: 8.285 | Mínimo: 7.860 | Diferencia: 0.425 | Promedio: 8.085 | % var.: 3.263 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores