Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 11.479 | 11.479 | 11.479 | 11.479 | 1.11% |
29.05.2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.33% |
28.05.2024 | 11.391 | 11.391 | 11.391 | 11.391 | -1.17% |
24.05.2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.60% |
23.05.2024 | 11.457 | 11.457 | 11.457 | 11.457 | -1.21% |
22.05.2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.23% |
21.05.2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.30% |
20.05.2024 | 11.535 | 11.535 | 11.535 | 11.535 | -1.00% |
17.05.2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.55% |
16.05.2024 | 11.589 | 11.589 | 11.589 | 11.589 | 1.24% |
15.05.2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.63% |
14.05.2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.26% |
13.05.2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.62% |
30.05.2024 | 11.479 | 11.479 | 11.479 | 11.479 | 1.11% |
29.05.2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.33% |
28.05.2024 | 11.391 | 11.391 | 11.391 | 11.391 | -1.17% |
24.05.2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.60% |
23.05.2024 | 11.457 | 11.457 | 11.457 | 11.457 | -1.21% |
22.05.2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.23% |
21.05.2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.30% |
20.05.2024 | 11.535 | 11.535 | 11.535 | 11.535 | -1.00% |
17.05.2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.55% |
16.05.2024 | 11.589 | 11.589 | 11.589 | 11.589 | 1.24% |
15.05.2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.63% |
14.05.2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.26% |
13.05.2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.92% |
10.05.2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.66% |
09.05.2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.42% |
08.05.2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.74% |
07.05.2024 | 11.448 | 11.448 | 11.448 | 11.448 | 2.23% |
Máximo: 11.658 | Mínimo: 11.353 | Diferencia: 0.305 | Promedio: 11.518 | % var.: 2.500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores