Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 16.391 | 16.391 | 16.391 | 16.391 | -0.07% |
23.05.2024 | 16.402 | 16.402 | 16.402 | 16.402 | -0.41% |
22.05.2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.13% |
21.05.2024 | 16.491 | 16.491 | 16.491 | 16.491 | 0.21% |
20.05.2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.23% |
17.05.2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.37% |
16.05.2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.02% |
15.05.2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.88% |
14.05.2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.05% |
13.05.2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.09% |
10.05.2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.21% |
09.05.2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.18% |
24.05.2024 | 16.391 | 16.391 | 16.391 | 16.391 | -0.07% |
23.05.2024 | 16.402 | 16.402 | 16.402 | 16.402 | -0.41% |
22.05.2024 | 16.469 | 16.469 | 16.469 | 16.469 | -0.13% |
21.05.2024 | 16.491 | 16.491 | 16.491 | 16.491 | 0.21% |
20.05.2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.23% |
17.05.2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.37% |
16.05.2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.02% |
15.05.2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.88% |
14.05.2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.05% |
13.05.2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.09% |
10.05.2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.21% |
09.05.2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.10% |
08.05.2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.01% |
07.05.2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.45% |
03.05.2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.50% |
02.05.2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.25% |
30.04.2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.46% |
29.04.2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.41% |
Máximo: 16.555 | Mínimo: 16.210 | Diferencia: 0.345 | Promedio: 16.424 | % var.: 1.067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores