Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.13% |
29.05.2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.55% |
28.05.2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.13% |
24.05.2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.16% |
23.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
22.05.2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.32% |
21.05.2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.26% |
17.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.00% |
16.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.00% |
15.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.42% |
14.05.2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.03% |
13.05.2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.03% |
30.05.2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.13% |
29.05.2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.55% |
28.05.2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.13% |
24.05.2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.16% |
23.05.2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
22.05.2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.32% |
21.05.2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.26% |
17.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.00% |
16.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.00% |
15.05.2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.42% |
14.05.2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.03% |
13.05.2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.00% |
10.05.2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.03% |
08.05.2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.10% |
07.05.2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.10% |
06.05.2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.26% |
03.05.2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.39% |
02.05.2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.40% |
Máximo: 30.800 | Mínimo: 30.390 | Diferencia: 0.410 | Promedio: 30.643 | % var.: 0.991 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores