Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 50.610 | 50.610 | 50.610 | 50.610 | -0.26% |
08.05.2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.04% |
07.05.2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.57% |
06.05.2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.20% |
03.05.2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.52% |
02.05.2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.24% |
30.04.2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.22% |
29.04.2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.12% |
26.04.2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.42% |
25.04.2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.70% |
24.04.2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.34% |
23.04.2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.71% |
10.05.2024 | 50.610 | 50.610 | 50.610 | 50.610 | -0.26% |
08.05.2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.04% |
07.05.2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.57% |
06.05.2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.20% |
03.05.2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.52% |
02.05.2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.24% |
30.04.2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.22% |
29.04.2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.12% |
26.04.2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.42% |
25.04.2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.70% |
24.04.2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.34% |
23.04.2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.38% |
22.04.2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.40% |
19.04.2024 | 50.240 | 50.240 | 50.240 | 50.240 | 0.64% |
18.04.2024 | 49.920 | 49.920 | 49.920 | 49.920 | 0.12% |
17.04.2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.04% |
16.04.2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.54% |
15.04.2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.52% |
Máximo: 50.760 | Mínimo: 49.730 | Diferencia: 1.030 | Promedio: 50.209 | % var.: 0.476 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores