Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 25.058 | 25.058 | 25.058 | 25.058 | 0.57% |
23.05.2024 | 24.917 | 24.917 | 24.917 | 24.917 | 0.00% |
22.05.2024 | 24.916 | 24.916 | 24.916 | 24.916 | 0.12% |
21.05.2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.77% |
17.05.2024 | 24.694 | 24.694 | 24.694 | 24.694 | 0.28% |
16.05.2024 | 24.625 | 24.625 | 24.625 | 24.625 | -0.04% |
15.05.2024 | 24.635 | 24.635 | 24.635 | 24.635 | 1.33% |
14.05.2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.32% |
13.05.2024 | 24.235 | 24.235 | 24.235 | 24.235 | 0.14% |
10.05.2024 | 24.202 | 24.202 | 24.202 | 24.202 | 0.23% |
08.05.2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.03% |
07.05.2024 | 24.139 | 24.139 | 24.139 | 24.139 | 1.48% |
03.05.2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.58% |
02.05.2024 | 23.650 | 23.650 | 23.650 | 23.650 | -5.62% |
24.05.2024 | 25.058 | 25.058 | 25.058 | 25.058 | 0.57% |
23.05.2024 | 24.917 | 24.917 | 24.917 | 24.917 | 0.00% |
22.05.2024 | 24.916 | 24.916 | 24.916 | 24.916 | 0.12% |
21.05.2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.77% |
17.05.2024 | 24.694 | 24.694 | 24.694 | 24.694 | 0.28% |
16.05.2024 | 24.625 | 24.625 | 24.625 | 24.625 | -0.04% |
15.05.2024 | 24.635 | 24.635 | 24.635 | 24.635 | 1.33% |
14.05.2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.32% |
13.05.2024 | 24.235 | 24.235 | 24.235 | 24.235 | 0.14% |
10.05.2024 | 24.202 | 24.202 | 24.202 | 24.202 | 0.23% |
08.05.2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.03% |
07.05.2024 | 24.139 | 24.139 | 24.139 | 24.139 | 1.48% |
03.05.2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.58% |
02.05.2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.23% |
30.04.2024 | 23.596 | 23.596 | 23.596 | 23.596 | -0.51% |
29.04.2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.21% |
Máximo: 25.058 | Mínimo: 23.596 | Diferencia: 1.462 | Promedio: 24.391 | % var.: 5.432 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores