Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 21.307 | 21.307 | 21.307 | 21.307 | 0.20% |
22.05.2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.48% |
21.05.2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.34% |
17.05.2024 | 21.295 | 21.295 | 21.295 | 21.295 | -0.25% |
16.05.2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.15% |
15.05.2024 | 21.381 | 21.381 | 21.381 | 21.381 | 0.99% |
14.05.2024 | 21.171 | 21.171 | 21.171 | 21.171 | 0.12% |
13.05.2024 | 21.146 | 21.146 | 21.146 | 21.146 | -0.17% |
10.05.2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.17% |
08.05.2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.37% |
07.05.2024 | 21.068 | 21.068 | 21.068 | 21.068 | 1.18% |
03.05.2024 | 20.822 | 20.822 | 20.822 | 20.822 | 1.05% |
02.05.2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.92% |
30.04.2024 | 20.418 | 20.418 | 20.418 | 20.418 | -4.17% |
23.05.2024 | 21.307 | 21.307 | 21.307 | 21.307 | 0.20% |
22.05.2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.48% |
21.05.2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.34% |
17.05.2024 | 21.295 | 21.295 | 21.295 | 21.295 | -0.25% |
16.05.2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.15% |
15.05.2024 | 21.381 | 21.381 | 21.381 | 21.381 | 0.99% |
14.05.2024 | 21.171 | 21.171 | 21.171 | 21.171 | 0.12% |
13.05.2024 | 21.146 | 21.146 | 21.146 | 21.146 | -0.17% |
10.05.2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.17% |
08.05.2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.37% |
07.05.2024 | 21.068 | 21.068 | 21.068 | 21.068 | 1.18% |
03.05.2024 | 20.822 | 20.822 | 20.822 | 20.822 | 1.05% |
02.05.2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.92% |
30.04.2024 | 20.418 | 20.418 | 20.418 | 20.418 | -1.00% |
29.04.2024 | 20.624 | 20.624 | 20.624 | 20.624 | -0.50% |
26.04.2024 | 20.727 | 20.727 | 20.727 | 20.727 | 1.91% |
Máximo: 21.381 | Mínimo: 20.418 | Diferencia: 0.963 | Promedio: 21.080 | % var.: 4.764 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores