Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 647.990 | 647.990 | 647.990 | 647.990 | 0.00% |
06.06.2024 | 647.984 | 647.984 | 647.984 | 647.984 | 0.02% |
05.06.2024 | 647.887 | 647.887 | 647.887 | 647.887 | 0.02% |
04.06.2024 | 647.784 | 647.784 | 647.784 | 647.784 | 0.01% |
03.06.2024 | 647.693 | 647.693 | 647.693 | 647.693 | 0.02% |
31.05.2024 | 647.544 | 647.544 | 647.544 | 647.544 | -0.00% |
30.05.2024 | 647.545 | 647.545 | 647.545 | 647.545 | 0.03% |
29.05.2024 | 647.368 | 647.368 | 647.368 | 647.368 | 0.01% |
28.05.2024 | 647.318 | 647.318 | 647.318 | 647.318 | 0.01% |
27.05.2024 | 647.264 | 647.264 | 647.264 | 647.264 | 0.04% |
24.05.2024 | 647.009 | 647.009 | 647.009 | 647.009 | 0.00% |
23.05.2024 | 646.979 | 646.979 | 646.979 | 646.979 | 0.02% |
22.05.2024 | 646.877 | 646.877 | 646.877 | 646.877 | 0.00% |
21.05.2024 | 646.870 | 646.870 | 646.870 | 646.870 | 0.01% |
20.05.2024 | 646.803 | 646.803 | 646.803 | 646.803 | 0.01% |
17.05.2024 | 646.712 | 646.712 | 646.712 | 646.712 | -0.00% |
16.05.2024 | 646.726 | 646.726 | 646.726 | 646.726 | 0.02% |
15.05.2024 | 646.599 | 646.599 | 646.599 | 646.599 | 0.02% |
14.05.2024 | 646.463 | 646.463 | 646.463 | 646.463 | 0.00% |
13.05.2024 | 646.435 | 646.435 | 646.435 | 646.435 | 0.02% |
10.05.2024 | 646.318 | 646.318 | 646.318 | 646.318 | 0.00% |
Máximo: 647.990 | Mínimo: 646.318 | Diferencia: 1.672 | Promedio: 647.151 | % var.: 0.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores