Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2,107.048 | 2,107.048 | 2,107.048 | 2,107.048 | 0.03% |
23.05.2024 | 2,106.336 | 2,106.336 | 2,106.336 | 2,106.336 | 0.04% |
22.05.2024 | 2,105.487 | 2,105.487 | 2,105.487 | 2,105.487 | 0.05% |
21.05.2024 | 2,104.527 | 2,104.527 | 2,104.527 | 2,104.527 | 0.04% |
20.05.2024 | 2,103.682 | 2,103.682 | 2,103.682 | 2,103.682 | 0.04% |
17.05.2024 | 2,102.782 | 2,102.782 | 2,102.782 | 2,102.782 | 0.04% |
16.05.2024 | 2,101.886 | 2,101.886 | 2,101.886 | 2,101.886 | 0.04% |
15.05.2024 | 2,100.982 | 2,100.982 | 2,100.982 | 2,100.982 | 0.04% |
14.05.2024 | 2,100.122 | 2,100.122 | 2,100.122 | 2,100.122 | 0.04% |
13.05.2024 | 2,099.319 | 2,099.319 | 2,099.319 | 2,099.319 | 0.04% |
10.05.2024 | 2,098.399 | 2,098.399 | 2,098.399 | 2,098.399 | 0.04% |
09.05.2024 | 2,097.592 | 2,097.592 | 2,097.592 | 2,097.592 | 0.04% |
08.05.2024 | 2,096.662 | 2,096.662 | 2,096.662 | 2,096.662 | 0.04% |
07.05.2024 | 2,095.745 | 2,095.745 | 2,095.745 | 2,095.745 | 0.04% |
06.05.2024 | 2,094.858 | 2,094.858 | 2,094.858 | 2,094.858 | 0.06% |
03.05.2024 | 2,093.661 | 2,093.661 | 2,093.661 | 2,093.661 | 0.04% |
02.05.2024 | 2,092.771 | 2,092.771 | 2,092.771 | 2,092.771 | 0.04% |
30.04.2024 | 2,091.857 | 2,091.857 | 2,091.857 | 2,091.857 | 0.04% |
29.04.2024 | 2,091.094 | 2,091.094 | 2,091.094 | 2,091.094 | 0.04% |
Máximo: 2,107.048 | Mínimo: 2,091.094 | Diferencia: 15.954 | Promedio: 2,099.200 | % var.: 0.806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores