Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 4,049.590 | 4,049.590 | 4,049.590 | 4,049.590 | -0.17% |
28.09.2021 | 4,056.510 | 4,056.510 | 4,056.510 | 4,056.510 | -0.49% |
27.09.2021 | 4,076.340 | 4,076.340 | 4,076.340 | 4,076.340 | 0.35% |
24.09.2021 | 4,061.990 | 4,061.990 | 4,061.990 | 4,061.990 | -0.30% |
23.09.2021 | 4,074.080 | 4,074.080 | 4,074.080 | 4,074.080 | -0.53% |
22.09.2021 | 4,095.810 | 4,095.810 | 4,095.810 | 4,095.810 | -0.17% |
21.09.2021 | 4,102.970 | 4,102.970 | 4,102.970 | 4,102.970 | 1.04% |
20.09.2021 | 4,060.720 | 4,060.720 | 4,060.720 | 4,060.720 | 0.15% |
17.09.2021 | 4,054.830 | 4,054.830 | 4,054.830 | 4,054.830 | -0.62% |
16.09.2021 | 4,079.930 | 4,079.930 | 4,079.930 | 4,079.930 | 0.16% |
15.09.2021 | 4,073.490 | 4,073.490 | 4,073.490 | 4,073.490 | -0.46% |
14.09.2021 | 4,092.380 | 4,092.380 | 4,092.380 | 4,092.380 | 0.46% |
13.09.2021 | 4,073.830 | 4,073.830 | 4,073.830 | 4,073.830 | -0.47% |
10.09.2021 | 4,093.160 | 4,093.160 | 4,093.160 | 4,093.160 | -0.45% |
09.09.2021 | 4,111.580 | 4,111.580 | 4,111.580 | 4,111.580 | 0.35% |
08.09.2021 | 4,097.340 | 4,097.340 | 4,097.340 | 4,097.340 | 0.34% |
07.09.2021 | 4,083.470 | 4,083.470 | 4,083.470 | 4,083.470 | 0.12% |
06.09.2021 | 4,078.560 | 4,078.560 | 4,078.560 | 4,078.560 | 0.03% |
03.09.2021 | 4,077.150 | 4,077.150 | 4,077.150 | 4,077.150 | -0.47% |
02.09.2021 | 4,096.410 | 4,096.410 | 4,096.410 | 4,096.410 | -0.12% |
01.09.2021 | 4,101.180 | 4,101.180 | 4,101.180 | 4,101.180 | -0.39% |
31.08.2021 | 4,117.370 | 4,117.370 | 4,117.370 | 4,117.370 | -0.57% |
30.08.2021 | 4,141.130 | 4,141.130 | 4,141.130 | 4,141.130 | 0.02% |
27.08.2021 | 4,140.250 | 4,140.250 | 4,140.250 | 4,140.250 | 0.37% |
26.08.2021 | 4,124.990 | 4,124.990 | 4,124.990 | 4,124.990 | -0.29% |
25.08.2021 | 4,136.960 | 4,136.960 | 4,136.960 | 4,136.960 | -0.17% |
24.08.2021 | 4,143.870 | 4,143.870 | 4,143.870 | 4,143.870 | -0.38% |
23.08.2021 | 4,159.870 | 4,159.870 | 4,159.870 | 4,159.870 | 0.34% |
20.08.2021 | 4,145.980 | 4,145.980 | 4,145.980 | 4,145.980 | 0.93% |
19.08.2021 | 4,107.700 | 4,107.700 | 4,107.700 | 4,107.700 | 1.43% |
Máximo: 4,159.870 | Mínimo: 4,049.590 | Diferencia: 110.280 | Promedio: 4,096.981 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores