Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.04% |
17.05.2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.01% |
16.05.2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.08% |
13.05.2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.02% |
10.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
06.05.2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.02% |
03.05.2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.05% |
02.05.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.05% |
30.04.2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.02% |
29.04.2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.04% |
26.04.2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.03% |
25.04.2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
24.04.2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.01% |
23.04.2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
22.04.2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.03% |
19.04.2024 | 139.870 | 139.870 | 139.870 | 139.870 | -0.37% |
21.05.2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.04% |
17.05.2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.01% |
16.05.2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.08% |
13.05.2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.02% |
10.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
06.05.2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.02% |
03.05.2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.05% |
02.05.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.05% |
30.04.2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.02% |
29.04.2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.04% |
26.04.2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.03% |
25.04.2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
24.04.2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.01% |
23.04.2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
Máximo: 140.390 | Mínimo: 139.870 | Diferencia: 0.520 | Promedio: 140.099 | % var.: 0.343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores