Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2,035.790 | 2,035.790 | 2,035.790 | 2,035.790 | -0.01% |
06.05.2024 | 2,036.040 | 2,036.040 | 2,036.040 | 2,036.040 | 0.20% |
03.05.2024 | 2,032.020 | 2,032.020 | 2,032.020 | 2,032.020 | 0.12% |
02.05.2024 | 2,029.600 | 2,029.600 | 2,029.600 | 2,029.600 | 0.21% |
30.04.2024 | 2,025.280 | 2,025.280 | 2,025.280 | 2,025.280 | -0.33% |
29.04.2024 | 2,032.080 | 2,032.080 | 2,032.080 | 2,032.080 | 0.11% |
26.04.2024 | 2,029.930 | 2,029.930 | 2,029.930 | 2,029.930 | 0.40% |
25.04.2024 | 2,021.760 | 2,021.760 | 2,021.760 | 2,021.760 | -0.21% |
24.04.2024 | 2,026.020 | 2,026.020 | 2,026.020 | 2,026.020 | 0.08% |
23.04.2024 | 2,024.430 | 2,024.430 | 2,024.430 | 2,024.430 | 0.01% |
22.04.2024 | 2,024.310 | 2,024.310 | 2,024.310 | 2,024.310 | -0.00% |
19.04.2024 | 2,024.350 | 2,024.350 | 2,024.350 | 2,024.350 | 0.14% |
18.04.2024 | 2,021.440 | 2,021.440 | 2,021.440 | 2,021.440 | -0.02% |
17.04.2024 | 2,021.760 | 2,021.760 | 2,021.760 | 2,021.760 | 0.10% |
16.04.2024 | 2,019.800 | 2,019.800 | 2,019.800 | 2,019.800 | -0.38% |
15.04.2024 | 2,027.510 | 2,027.510 | 2,027.510 | 2,027.510 | -0.60% |
12.04.2024 | 2,039.800 | 2,039.800 | 2,039.800 | 2,039.800 | 0.42% |
11.04.2024 | 2,031.330 | 2,031.330 | 2,031.330 | 2,031.330 | 0.22% |
10.04.2024 | 2,026.950 | 2,026.950 | 2,026.950 | 2,026.950 | 0.12% |
09.04.2024 | 2,024.550 | 2,024.550 | 2,024.550 | 2,024.550 | 0.14% |
Máximo: 2,039.800 | Mínimo: 2,019.800 | Diferencia: 20.000 | Promedio: 2,027.738 | % var.: 0.700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores