Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7.854 | 7.854 | 7.854 | 7.854 | -4.58% |
16.05.2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.07% |
15.05.2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.23% |
14.05.2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.09% |
13.05.2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.23% |
10.05.2024 | 8.244 | 8.244 | 8.244 | 8.244 | -0.21% |
08.05.2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.11% |
07.05.2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.71% |
06.05.2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.15% |
03.05.2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.31% |
02.05.2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.70% |
30.04.2024 | 8.124 | 8.124 | 8.124 | 8.124 | 3.44% |
17.05.2024 | 7.854 | 7.854 | 7.854 | 7.854 | -4.58% |
16.05.2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.07% |
15.05.2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.23% |
14.05.2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.09% |
13.05.2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.23% |
10.05.2024 | 8.244 | 8.244 | 8.244 | 8.244 | -0.21% |
08.05.2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.11% |
07.05.2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.71% |
06.05.2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.15% |
03.05.2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.31% |
02.05.2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.70% |
30.04.2024 | 8.124 | 8.124 | 8.124 | 8.124 | -0.12% |
29.04.2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.38% |
26.04.2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.63% |
25.04.2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.84% |
24.04.2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.39% |
23.04.2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.56% |
22.04.2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.92% |
Máximo: 8.261 | Mínimo: 7.854 | Diferencia: 0.407 | Promedio: 8.184 | % var.: -4.056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores