Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.14% |
30.05.2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.32% |
29.05.2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.48% |
28.05.2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.05% |
24.05.2024 | 15.211 | 15.211 | 15.211 | 15.211 | -0.05% |
23.05.2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.43% |
22.05.2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.19% |
21.05.2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.10% |
17.05.2024 | 15.298 | 15.298 | 15.298 | 15.298 | -6.65% |
16.05.2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.37% |
15.05.2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.56% |
14.05.2024 | 16.236 | 16.236 | 16.236 | 16.236 | 6.70% |
31.05.2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.14% |
30.05.2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.32% |
29.05.2024 | 15.146 | 15.146 | 15.146 | 15.146 | -0.48% |
28.05.2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.05% |
24.05.2024 | 15.211 | 15.211 | 15.211 | 15.211 | -0.05% |
23.05.2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.43% |
22.05.2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.19% |
21.05.2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.10% |
17.05.2024 | 15.298 | 15.298 | 15.298 | 15.298 | -6.65% |
16.05.2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.37% |
15.05.2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.56% |
14.05.2024 | 16.236 | 16.236 | 16.236 | 16.236 | 0.07% |
13.05.2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.07% |
10.05.2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.01% |
08.05.2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.26% |
07.05.2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.49% |
06.05.2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.23% |
03.05.2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.76% |
Máximo: 16.387 | Mínimo: 15.146 | Diferencia: 1.241 | Promedio: 15.644 | % var.: -4.995 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores