Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.64% |
30.05.2024 | 20.713 | 20.713 | 20.713 | 20.713 | -0.50% |
29.05.2024 | 20.818 | 20.818 | 20.818 | 20.818 | -0.90% |
28.05.2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.49% |
24.05.2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.83% |
23.05.2024 | 20.937 | 20.937 | 20.937 | 20.937 | -1.48% |
22.05.2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.74% |
21.05.2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.69% |
17.05.2024 | 21.242 | 21.242 | 21.242 | 21.242 | 1.51% |
16.05.2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.67% |
15.05.2024 | 21.068 | 21.068 | 21.068 | 21.068 | 1.17% |
14.05.2024 | 20.824 | 20.824 | 20.824 | 20.824 | -1.13% |
13.05.2024 | 21.063 | 21.063 | 21.063 | 21.063 | 1.05% |
31.05.2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.64% |
30.05.2024 | 20.713 | 20.713 | 20.713 | 20.713 | -0.50% |
29.05.2024 | 20.818 | 20.818 | 20.818 | 20.818 | -0.90% |
28.05.2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.49% |
24.05.2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.83% |
23.05.2024 | 20.937 | 20.937 | 20.937 | 20.937 | -1.48% |
22.05.2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.74% |
21.05.2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.69% |
17.05.2024 | 21.242 | 21.242 | 21.242 | 21.242 | 1.51% |
16.05.2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.67% |
15.05.2024 | 21.068 | 21.068 | 21.068 | 21.068 | 1.17% |
14.05.2024 | 20.824 | 20.824 | 20.824 | 20.824 | -1.13% |
13.05.2024 | 21.063 | 21.063 | 21.063 | 21.063 | -0.04% |
10.05.2024 | 21.072 | 21.072 | 21.072 | 21.072 | 1.07% |
08.05.2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.30% |
07.05.2024 | 20.786 | 20.786 | 20.786 | 20.786 | -0.12% |
03.05.2024 | 20.811 | 20.811 | 20.811 | 20.811 | 0.32% |
Máximo: 21.252 | Mínimo: 20.713 | Diferencia: 0.539 | Promedio: 20.977 | % var.: 0.487 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores