Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 298.174 | 298.174 | 298.174 | 298.174 | 0.04% |
08.05.2024 | 298.045 | 298.045 | 298.045 | 298.045 | 0.04% |
07.05.2024 | 297.916 | 297.916 | 297.916 | 297.916 | 0.04% |
06.05.2024 | 297.787 | 297.787 | 297.787 | 297.787 | 0.04% |
03.05.2024 | 297.658 | 297.658 | 297.658 | 297.658 | 0.04% |
02.05.2024 | 297.529 | 297.529 | 297.529 | 297.529 | 0.04% |
30.04.2024 | 297.409 | 297.409 | 297.409 | 297.409 | 0.04% |
29.04.2024 | 297.289 | 297.289 | 297.289 | 297.289 | 0.08% |
26.04.2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.04% |
25.04.2024 | 296.935 | 296.935 | 296.935 | 296.935 | 0.04% |
24.04.2024 | 296.821 | 296.821 | 296.821 | 296.821 | 0.04% |
23.04.2024 | 296.706 | 296.706 | 296.706 | 296.706 | -0.49% |
09.05.2024 | 298.174 | 298.174 | 298.174 | 298.174 | 0.04% |
08.05.2024 | 298.045 | 298.045 | 298.045 | 298.045 | 0.04% |
07.05.2024 | 297.916 | 297.916 | 297.916 | 297.916 | 0.04% |
06.05.2024 | 297.787 | 297.787 | 297.787 | 297.787 | 0.04% |
03.05.2024 | 297.658 | 297.658 | 297.658 | 297.658 | 0.04% |
02.05.2024 | 297.529 | 297.529 | 297.529 | 297.529 | 0.04% |
30.04.2024 | 297.409 | 297.409 | 297.409 | 297.409 | 0.04% |
29.04.2024 | 297.289 | 297.289 | 297.289 | 297.289 | 0.08% |
26.04.2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.04% |
25.04.2024 | 296.935 | 296.935 | 296.935 | 296.935 | 0.04% |
24.04.2024 | 296.821 | 296.821 | 296.821 | 296.821 | 0.04% |
23.04.2024 | 296.706 | 296.706 | 296.706 | 296.706 | 0.04% |
22.04.2024 | 296.592 | 296.592 | 296.592 | 296.592 | 0.04% |
19.04.2024 | 296.477 | 296.477 | 296.477 | 296.477 | 0.03% |
18.04.2024 | 296.374 | 296.374 | 296.374 | 296.374 | 0.04% |
17.04.2024 | 296.259 | 296.259 | 296.259 | 296.259 | 0.04% |
16.04.2024 | 296.144 | 296.144 | 296.144 | 296.144 | 0.04% |
15.04.2024 | 296.029 | 296.029 | 296.029 | 296.029 | 0.03% |
Máximo: 298.174 | Mínimo: 296.029 | Diferencia: 2.145 | Promedio: 297.217 | % var.: 0.757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores