Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 28.408 | 28.408 | 28.408 | 28.408 | -0.82% |
22.05.2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.89% |
21.05.2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.72% |
20.05.2024 | 28.595 | 28.595 | 28.595 | 28.595 | 0.32% |
17.05.2024 | 28.504 | 28.504 | 28.504 | 28.504 | -1.74% |
16.05.2024 | 29.009 | 29.009 | 29.009 | 29.009 | -1.70% |
15.05.2024 | 29.511 | 29.511 | 29.511 | 29.511 | -6.33% |
14.05.2024 | 31.505 | 31.505 | 31.505 | 31.505 | -2.57% |
13.05.2024 | 32.335 | 32.335 | 32.335 | 32.335 | 0.02% |
10.05.2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.72% |
09.05.2024 | 32.565 | 32.565 | 32.565 | 32.565 | 1.64% |
08.05.2024 | 32.038 | 32.038 | 32.038 | 32.038 | 12.78% |
23.05.2024 | 28.408 | 28.408 | 28.408 | 28.408 | -0.82% |
22.05.2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.89% |
21.05.2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.72% |
20.05.2024 | 28.595 | 28.595 | 28.595 | 28.595 | 0.32% |
17.05.2024 | 28.504 | 28.504 | 28.504 | 28.504 | -1.74% |
16.05.2024 | 29.009 | 29.009 | 29.009 | 29.009 | -1.70% |
15.05.2024 | 29.511 | 29.511 | 29.511 | 29.511 | -6.33% |
14.05.2024 | 31.505 | 31.505 | 31.505 | 31.505 | -2.57% |
13.05.2024 | 32.335 | 32.335 | 32.335 | 32.335 | 0.02% |
10.05.2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.72% |
09.05.2024 | 32.565 | 32.565 | 32.565 | 32.565 | 1.64% |
08.05.2024 | 32.038 | 32.038 | 32.038 | 32.038 | 0.99% |
07.05.2024 | 31.725 | 31.725 | 31.725 | 31.725 | 2.25% |
06.05.2024 | 31.027 | 31.027 | 31.027 | 31.027 | 0.46% |
03.05.2024 | 30.885 | 30.885 | 30.885 | 30.885 | -1.45% |
02.05.2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.37% |
30.04.2024 | 31.225 | 31.225 | 31.225 | 31.225 | -0.62% |
29.04.2024 | 31.419 | 31.419 | 31.419 | 31.419 | 1.75% |
Máximo: 32.565 | Mínimo: 28.390 | Diferencia: 4.175 | Promedio: 30.376 | % var.: -8.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores