Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,355.617 | 1,355.617 | 1,355.617 | 1,355.617 | -0.25% |
20.05.2024 | 1,358.995 | 1,358.995 | 1,358.995 | 1,358.995 | -0.31% |
17.05.2024 | 1,363.240 | 1,363.240 | 1,363.240 | 1,363.240 | -0.16% |
16.05.2024 | 1,365.413 | 1,365.413 | 1,365.413 | 1,365.413 | 0.13% |
15.05.2024 | 1,363.581 | 1,363.581 | 1,363.581 | 1,363.581 | -0.50% |
14.05.2024 | 1,370.455 | 1,370.455 | 1,370.455 | 1,370.455 | 0.20% |
13.05.2024 | 1,367.753 | 1,367.753 | 1,367.753 | 1,367.753 | 0.42% |
10.05.2024 | 1,362.003 | 1,362.003 | 1,362.003 | 1,362.003 | -0.47% |
09.05.2024 | 1,368.491 | 1,368.491 | 1,368.491 | 1,368.491 | -0.95% |
08.05.2024 | 1,381.658 | 1,381.658 | 1,381.658 | 1,381.658 | 0.23% |
07.05.2024 | 1,378.512 | 1,378.512 | 1,378.512 | 1,378.512 | 0.60% |
06.05.2024 | 1,370.315 | 1,370.315 | 1,370.315 | 1,370.315 | -0.07% |
03.05.2024 | 1,371.268 | 1,371.268 | 1,371.268 | 1,371.268 | 1.03% |
02.05.2024 | 1,357.314 | 1,357.314 | 1,357.314 | 1,357.314 | 0.94% |
30.04.2024 | 1,344.646 | 1,344.646 | 1,344.646 | 1,344.646 | -1.13% |
29.04.2024 | 1,359.951 | 1,359.951 | 1,359.951 | 1,359.951 | 0.66% |
26.04.2024 | 1,351.007 | 1,351.007 | 1,351.007 | 1,351.007 | 1.53% |
25.04.2024 | 1,330.659 | 1,330.659 | 1,330.659 | 1,330.659 | -0.03% |
24.04.2024 | 1,331.087 | 1,331.087 | 1,331.087 | 1,331.087 | -0.31% |
23.04.2024 | 1,335.266 | 1,335.266 | 1,335.266 | 1,335.266 | -0.33% |
Máximo: 1,381.658 | Mínimo: 1,330.659 | Diferencia: 50.999 | Promedio: 1,359.362 | % var.: 1.187 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores