Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 26,540.262 | 26,540.262 | 26,540.262 | 26,540.262 | 0.06% |
15.05.2024 | 26,523.275 | 26,523.275 | 26,523.275 | 26,523.275 | 0.04% |
14.05.2024 | 26,511.371 | 26,511.371 | 26,511.371 | 26,511.371 | 0.05% |
13.05.2024 | 26,499.221 | 26,499.221 | 26,499.221 | 26,499.221 | 0.03% |
10.05.2024 | 26,490.803 | 26,490.803 | 26,490.803 | 26,490.803 | 0.03% |
09.05.2024 | 26,482.537 | 26,482.537 | 26,482.537 | 26,482.537 | 0.07% |
08.05.2024 | 26,464.684 | 26,464.684 | 26,464.684 | 26,464.684 | 0.02% |
07.05.2024 | 26,458.139 | 26,458.139 | 26,458.139 | 26,458.139 | 0.04% |
06.05.2024 | 26,447.518 | 26,447.518 | 26,447.518 | 26,447.518 | 0.03% |
03.05.2024 | 26,440.846 | 26,440.846 | 26,440.846 | 26,440.846 | 0.06% |
02.05.2024 | 26,424.637 | 26,424.637 | 26,424.637 | 26,424.637 | 0.06% |
30.04.2024 | 26,408.605 | 26,408.605 | 26,408.605 | 26,408.605 | 0.01% |
29.04.2024 | 26,407.256 | 26,407.256 | 26,407.256 | 26,407.256 | 0.04% |
26.04.2024 | 26,396.631 | 26,396.631 | 26,396.631 | 26,396.631 | 0.06% |
25.04.2024 | 26,381.514 | 26,381.514 | 26,381.514 | 26,381.514 | 0.04% |
24.04.2024 | 26,371.572 | 26,371.572 | 26,371.572 | 26,371.572 | 0.03% |
23.04.2024 | 26,363.879 | 26,363.879 | 26,363.879 | 26,363.879 | 0.03% |
22.04.2024 | 26,354.697 | 26,354.697 | 26,354.697 | 26,354.697 | 0.04% |
19.04.2024 | 26,343.656 | 26,343.656 | 26,343.656 | 26,343.656 | 0.05% |
18.04.2024 | 26,330.621 | 26,330.621 | 26,330.621 | 26,330.621 | 0.05% |
Máximo: 26,540.262 | Mínimo: 26,330.621 | Diferencia: 209.641 | Promedio: 26,432.086 | % var.: 0.846 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores