Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.28% |
17.05.2024 | 0.724 | 0.724 | 0.724 | 0.724 | 1.83% |
16.05.2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.42% |
15.05.2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.11% |
14.05.2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.28% |
13.05.2024 | 0.724 | 0.724 | 0.724 | 0.724 | -2.03% |
10.05.2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.60% |
09.05.2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.74% |
08.05.2024 | 0.731 | 0.731 | 0.731 | 0.731 | -2.01% |
07.05.2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.40% |
06.05.2024 | 0.743 | 0.743 | 0.743 | 0.743 | 2.91% |
30.04.2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.55% |
20.05.2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.28% |
17.05.2024 | 0.724 | 0.724 | 0.724 | 0.724 | 1.83% |
16.05.2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.42% |
15.05.2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.11% |
14.05.2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.28% |
13.05.2024 | 0.724 | 0.724 | 0.724 | 0.724 | -2.03% |
10.05.2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.60% |
09.05.2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.74% |
08.05.2024 | 0.731 | 0.731 | 0.731 | 0.731 | -2.01% |
07.05.2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.40% |
06.05.2024 | 0.743 | 0.743 | 0.743 | 0.743 | 2.91% |
30.04.2024 | 0.722 | 0.722 | 0.722 | 0.722 | -1.50% |
29.04.2024 | 0.733 | 0.733 | 0.733 | 0.733 | 3.82% |
26.04.2024 | 0.706 | 0.706 | 0.706 | 0.706 | 2.32% |
25.04.2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.29% |
24.04.2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.72% |
23.04.2024 | 0.693 | 0.693 | 0.693 | 0.693 | -1.28% |
22.04.2024 | 0.702 | 0.702 | 0.702 | 0.702 | -1.27% |
Máximo: 0.751 | Mínimo: 0.688 | Diferencia: 0.063 | Promedio: 0.724 | % var.: 2.110 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores