Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.05% |
15.05.2024 | 29.714 | 29.714 | 29.714 | 29.714 | 0.07% |
14.05.2024 | 29.694 | 29.694 | 29.694 | 29.694 | 0.03% |
13.05.2024 | 29.685 | 29.685 | 29.685 | 29.685 | -0.01% |
10.05.2024 | 29.687 | 29.687 | 29.687 | 29.687 | 0.08% |
09.05.2024 | 29.665 | 29.665 | 29.665 | 29.665 | 0.06% |
08.05.2024 | 29.648 | 29.648 | 29.648 | 29.648 | 0.07% |
07.05.2024 | 29.627 | 29.627 | 29.627 | 29.627 | -0.01% |
06.05.2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.14% |
03.05.2024 | 29.591 | 29.591 | 29.591 | 29.591 | -0.04% |
02.05.2024 | 29.603 | 29.603 | 29.603 | 29.603 | 0.02% |
30.04.2024 | 29.596 | 29.596 | 29.596 | 29.596 | -0.45% |
16.05.2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.05% |
15.05.2024 | 29.714 | 29.714 | 29.714 | 29.714 | 0.07% |
14.05.2024 | 29.694 | 29.694 | 29.694 | 29.694 | 0.03% |
13.05.2024 | 29.685 | 29.685 | 29.685 | 29.685 | -0.01% |
10.05.2024 | 29.687 | 29.687 | 29.687 | 29.687 | 0.08% |
09.05.2024 | 29.665 | 29.665 | 29.665 | 29.665 | 0.06% |
08.05.2024 | 29.648 | 29.648 | 29.648 | 29.648 | 0.07% |
07.05.2024 | 29.627 | 29.627 | 29.627 | 29.627 | -0.01% |
06.05.2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.14% |
03.05.2024 | 29.591 | 29.591 | 29.591 | 29.591 | -0.04% |
02.05.2024 | 29.603 | 29.603 | 29.603 | 29.603 | 0.02% |
30.04.2024 | 29.596 | 29.596 | 29.596 | 29.596 | 0.06% |
29.04.2024 | 29.579 | 29.579 | 29.579 | 29.579 | 0.09% |
26.04.2024 | 29.552 | 29.552 | 29.552 | 29.552 | 0.01% |
25.04.2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.03% |
24.04.2024 | 29.557 | 29.557 | 29.557 | 29.557 | -0.02% |
23.04.2024 | 29.563 | 29.563 | 29.563 | 29.563 | 0.03% |
22.04.2024 | 29.555 | 29.555 | 29.555 | 29.555 | 0.04% |
Máximo: 29.730 | Mínimo: 29.550 | Diferencia: 0.180 | Promedio: 29.637 | % var.: 0.632 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores