Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.02% |
24.05.2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
23.05.2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% |
22.05.2024 | 31.50 | 31.50 | 31.50 | 31.50 | -2.08% |
21.05.2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.16% |
20.05.2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.03% |
17.05.2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.58% |
16.05.2024 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
15.05.2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03% |
14.05.2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.63% |
13.05.2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13% |
10.05.2024 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35% |
28.05.2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.02% |
24.05.2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
23.05.2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% |
22.05.2024 | 31.50 | 31.50 | 31.50 | 31.50 | -2.08% |
21.05.2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.16% |
20.05.2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.03% |
17.05.2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.58% |
16.05.2024 | 31.71 | 31.71 | 31.71 | 31.71 | -0.28% |
15.05.2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03% |
14.05.2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.63% |
13.05.2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13% |
10.05.2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.57% |
07.05.2024 | 31.47 | 31.47 | 31.47 | 31.47 | 0.16% |
06.05.2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.62% |
02.05.2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.82% |
01.05.2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.97% |
30.04.2024 | 30.97 | 30.97 | 30.97 | 30.97 | -3.28% |
29.04.2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.82% |
Máximo: 32.22 | Mínimo: 30.67 | Diferencia: 1.55 | Promedio: 31.65 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores