Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 138.38 | 138.38 | 138.38 | 138.38 | -0.19% |
24.05.2024 | 138.65 | 138.65 | 138.65 | 138.65 | 0.14% |
23.05.2024 | 138.45 | 138.45 | 138.45 | 138.45 | -0.46% |
22.05.2024 | 139.09 | 139.09 | 139.09 | 139.09 | -0.21% |
21.05.2024 | 139.38 | 139.38 | 139.38 | 139.38 | 0.17% |
20.05.2024 | 139.15 | 139.15 | 139.15 | 139.15 | 0.48% |
17.05.2024 | 138.48 | 138.48 | 138.48 | 138.48 | 0.08% |
16.05.2024 | 138.37 | 138.37 | 138.37 | 138.37 | -0.49% |
15.05.2024 | 139.05 | 139.05 | 139.05 | 139.05 | 1.55% |
14.05.2024 | 136.93 | 136.93 | 136.93 | 136.93 | 0.48% |
13.05.2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.26% |
10.05.2024 | 136.63 | 136.63 | 136.63 | 136.63 | -1.26% |
28.05.2024 | 138.38 | 138.38 | 138.38 | 138.38 | -0.19% |
24.05.2024 | 138.65 | 138.65 | 138.65 | 138.65 | 0.14% |
23.05.2024 | 138.45 | 138.45 | 138.45 | 138.45 | -0.46% |
22.05.2024 | 139.09 | 139.09 | 139.09 | 139.09 | -0.21% |
21.05.2024 | 139.38 | 139.38 | 139.38 | 139.38 | 0.17% |
20.05.2024 | 139.15 | 139.15 | 139.15 | 139.15 | 0.48% |
17.05.2024 | 138.48 | 138.48 | 138.48 | 138.48 | 0.08% |
16.05.2024 | 138.37 | 138.37 | 138.37 | 138.37 | -0.49% |
15.05.2024 | 139.05 | 139.05 | 139.05 | 139.05 | 1.55% |
14.05.2024 | 136.93 | 136.93 | 136.93 | 136.93 | 0.48% |
13.05.2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.26% |
10.05.2024 | 136.63 | 136.63 | 136.63 | 136.63 | 0.41% |
09.05.2024 | 136.07 | 136.07 | 136.07 | 136.07 | 0.42% |
08.05.2024 | 135.50 | 135.50 | 135.50 | 135.50 | 2.46% |
02.05.2024 | 132.25 | 132.25 | 132.25 | 132.25 | 0.85% |
01.05.2024 | 131.13 | 131.13 | 131.13 | 131.13 | -0.34% |
30.04.2024 | 131.58 | 131.58 | 131.58 | 131.58 | -1.32% |
29.04.2024 | 133.34 | 133.34 | 133.34 | 133.34 | 0.08% |
Máximo: 139.38 | Mínimo: 131.13 | Diferencia: 8.25 | Promedio: 137.25 | % var.: 3.86 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores