Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 260.062 | 260.062 | 260.062 | 260.062 | -1.03% |
03.06.2024 | 262.772 | 262.772 | 262.772 | 262.772 | 0.57% |
31.05.2024 | 261.278 | 261.278 | 261.278 | 261.278 | -0.57% |
30.05.2024 | 262.776 | 262.776 | 262.776 | 262.776 | -0.13% |
29.05.2024 | 263.116 | 263.116 | 263.116 | 263.116 | -1.14% |
28.05.2024 | 266.153 | 266.153 | 266.153 | 266.153 | -0.10% |
27.05.2024 | 266.419 | 266.419 | 266.419 | 266.419 | 0.34% |
24.05.2024 | 265.528 | 265.528 | 265.528 | 265.528 | 0.56% |
23.05.2024 | 264.048 | 264.048 | 264.048 | 264.048 | -0.98% |
22.05.2024 | 266.673 | 266.673 | 266.673 | 266.673 | -0.64% |
21.05.2024 | 268.390 | 268.390 | 268.390 | 268.390 | -0.44% |
16.05.2024 | 269.574 | 269.574 | 269.574 | 269.574 | 3.66% |
04.06.2024 | 260.062 | 260.062 | 260.062 | 260.062 | -1.03% |
03.06.2024 | 262.772 | 262.772 | 262.772 | 262.772 | 0.57% |
31.05.2024 | 261.278 | 261.278 | 261.278 | 261.278 | -0.57% |
30.05.2024 | 262.776 | 262.776 | 262.776 | 262.776 | -0.13% |
29.05.2024 | 263.116 | 263.116 | 263.116 | 263.116 | -1.14% |
28.05.2024 | 266.153 | 266.153 | 266.153 | 266.153 | -0.10% |
27.05.2024 | 266.419 | 266.419 | 266.419 | 266.419 | 0.34% |
24.05.2024 | 265.528 | 265.528 | 265.528 | 265.528 | 0.56% |
23.05.2024 | 264.048 | 264.048 | 264.048 | 264.048 | -0.98% |
22.05.2024 | 266.673 | 266.673 | 266.673 | 266.673 | -0.64% |
21.05.2024 | 268.390 | 268.390 | 268.390 | 268.390 | -0.44% |
16.05.2024 | 269.574 | 269.574 | 269.574 | 269.574 | 0.35% |
15.05.2024 | 268.634 | 268.634 | 268.634 | 268.634 | -0.02% |
14.05.2024 | 268.677 | 268.677 | 268.677 | 268.677 | 0.35% |
13.05.2024 | 267.739 | 267.739 | 267.739 | 267.739 | 0.45% |
10.05.2024 | 266.548 | 266.548 | 266.548 | 266.548 | 0.55% |
08.05.2024 | 265.081 | 265.081 | 265.081 | 265.081 | 0.51% |
06.05.2024 | 263.728 | 263.728 | 263.728 | 263.728 | 0.51% |
Máximo: 269.574 | Mínimo: 260.062 | Diferencia: 9.512 | Promedio: 265.133 | % var.: -0.887 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores