Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.08% |
21.05.2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.19% |
17.05.2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.15% |
16.05.2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.07% |
15.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.90% |
14.05.2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.09% |
13.05.2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.10% |
10.05.2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.35% |
07.05.2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.23% |
06.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.43% |
03.05.2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.61% |
02.05.2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.13% |
30.04.2024 | 119.670 | 119.670 | 119.670 | 119.670 | -2.49% |
22.05.2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.08% |
21.05.2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.19% |
17.05.2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.15% |
16.05.2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.07% |
15.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.90% |
14.05.2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.09% |
13.05.2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.10% |
10.05.2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.35% |
07.05.2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.23% |
06.05.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.43% |
03.05.2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.61% |
02.05.2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.13% |
30.04.2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.46% |
29.04.2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.06% |
26.04.2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.50% |
25.04.2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.03% |
24.04.2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.28% |
Máximo: 122.870 | Mínimo: 119.550 | Diferencia: 3.320 | Promedio: 121.414 | % var.: 2.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores