Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 304.170 | 304.170 | 304.170 | 304.170 | 0.28% |
24.05.2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.06% |
23.05.2024 | 300.140 | 300.140 | 300.140 | 300.140 | 0.14% |
22.05.2024 | 299.710 | 299.710 | 299.710 | 299.710 | 0.10% |
21.05.2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.06% |
17.05.2024 | 299.590 | 299.590 | 299.590 | 299.590 | -0.11% |
16.05.2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.09% |
15.05.2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.81% |
14.05.2024 | 297.270 | 297.270 | 297.270 | 297.270 | 0.63% |
13.05.2024 | 295.420 | 295.420 | 295.420 | 295.420 | 0.23% |
10.05.2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.70% |
07.05.2024 | 292.690 | 292.690 | 292.690 | 292.690 | 0.70% |
06.05.2024 | 290.650 | 290.650 | 290.650 | 290.650 | -4.44% |
27.05.2024 | 304.170 | 304.170 | 304.170 | 304.170 | 0.28% |
24.05.2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.06% |
23.05.2024 | 300.140 | 300.140 | 300.140 | 300.140 | 0.14% |
22.05.2024 | 299.710 | 299.710 | 299.710 | 299.710 | 0.10% |
21.05.2024 | 299.420 | 299.420 | 299.420 | 299.420 | -0.06% |
17.05.2024 | 299.590 | 299.590 | 299.590 | 299.590 | -0.11% |
16.05.2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.09% |
15.05.2024 | 299.670 | 299.670 | 299.670 | 299.670 | 0.81% |
14.05.2024 | 297.270 | 297.270 | 297.270 | 297.270 | 0.63% |
13.05.2024 | 295.420 | 295.420 | 295.420 | 295.420 | 0.23% |
10.05.2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.70% |
07.05.2024 | 292.690 | 292.690 | 292.690 | 292.690 | 0.70% |
06.05.2024 | 290.650 | 290.650 | 290.650 | 290.650 | 0.61% |
03.05.2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.40% |
02.05.2024 | 287.720 | 287.720 | 287.720 | 287.720 | 0.24% |
30.04.2024 | 287.040 | 287.040 | 287.040 | 287.040 | 0.18% |
29.04.2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.45% |
Máximo: 304.170 | Mínimo: 286.520 | Diferencia: 17.650 | Promedio: 296.787 | % var.: 6.640 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores