Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.00% |
29.05.2024 | 103.479 | 103.479 | 103.479 | 103.479 | 0.00% |
28.05.2024 | 103.477 | 103.477 | 103.477 | 103.477 | 0.02% |
27.05.2024 | 103.452 | 103.452 | 103.452 | 103.452 | 0.04% |
24.05.2024 | 103.411 | 103.411 | 103.411 | 103.411 | 0.03% |
23.05.2024 | 103.377 | 103.377 | 103.377 | 103.377 | -0.01% |
22.05.2024 | 103.392 | 103.392 | 103.392 | 103.392 | 0.02% |
21.05.2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.04% |
17.05.2024 | 103.328 | 103.328 | 103.328 | 103.328 | -0.01% |
16.05.2024 | 103.333 | 103.333 | 103.333 | 103.333 | 0.03% |
15.05.2024 | 103.304 | 103.304 | 103.304 | 103.304 | -0.00% |
14.05.2024 | 103.306 | 103.306 | 103.306 | 103.306 | -0.17% |
30.05.2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.00% |
29.05.2024 | 103.479 | 103.479 | 103.479 | 103.479 | 0.00% |
28.05.2024 | 103.477 | 103.477 | 103.477 | 103.477 | 0.02% |
27.05.2024 | 103.452 | 103.452 | 103.452 | 103.452 | 0.04% |
24.05.2024 | 103.411 | 103.411 | 103.411 | 103.411 | 0.03% |
23.05.2024 | 103.377 | 103.377 | 103.377 | 103.377 | -0.01% |
22.05.2024 | 103.392 | 103.392 | 103.392 | 103.392 | 0.02% |
21.05.2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.04% |
17.05.2024 | 103.328 | 103.328 | 103.328 | 103.328 | -0.01% |
16.05.2024 | 103.333 | 103.333 | 103.333 | 103.333 | 0.03% |
15.05.2024 | 103.304 | 103.304 | 103.304 | 103.304 | -0.00% |
14.05.2024 | 103.306 | 103.306 | 103.306 | 103.306 | 0.00% |
13.05.2024 | 103.302 | 103.302 | 103.302 | 103.302 | 0.03% |
10.05.2024 | 103.275 | 103.275 | 103.275 | 103.275 | 0.04% |
07.05.2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.02% |
06.05.2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.03% |
03.05.2024 | 103.177 | 103.177 | 103.177 | 103.177 | 0.03% |
02.05.2024 | 103.142 | 103.142 | 103.142 | 103.142 | 0.01% |
Máximo: 103.480 | Mínimo: 103.142 | Diferencia: 0.338 | Promedio: 103.358 | % var.: 0.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores