Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.04.2022 | 139.080 | 139.080 | 139.080 | 139.080 | -0.03% |
20.04.2022 | 139.120 | 139.120 | 139.120 | 139.120 | 0.41% |
19.04.2022 | 138.550 | 138.550 | 138.550 | 138.550 | 0.11% |
14.04.2022 | 138.400 | 138.400 | 138.400 | 138.400 | 0.20% |
13.04.2022 | 138.130 | 138.130 | 138.130 | 138.130 | 0.36% |
12.04.2022 | 137.640 | 137.640 | 137.640 | 137.640 | -0.07% |
11.04.2022 | 137.730 | 137.730 | 137.730 | 137.730 | -0.74% |
08.04.2022 | 138.760 | 138.760 | 138.760 | 138.760 | 0.35% |
07.04.2022 | 138.280 | 138.280 | 138.280 | 138.280 | 0.48% |
06.04.2022 | 137.620 | 137.620 | 137.620 | 137.620 | -1.14% |
05.04.2022 | 139.200 | 139.200 | 139.200 | 139.200 | -0.01% |
04.04.2022 | 139.210 | 139.210 | 139.210 | 139.210 | 0.66% |
01.04.2022 | 138.300 | 138.300 | 138.300 | 138.300 | 0.40% |
31.03.2022 | 137.750 | 137.750 | 137.750 | 137.750 | -1.33% |
30.03.2022 | 139.610 | 139.610 | 139.610 | 139.610 | -0.86% |
29.03.2022 | 140.820 | 140.820 | 140.820 | 140.820 | 1.65% |
28.03.2022 | 138.540 | 138.540 | 138.540 | 138.540 | 0.80% |
25.03.2022 | 137.440 | 137.440 | 137.440 | 137.440 | 0.13% |
24.03.2022 | 137.260 | 137.260 | 137.260 | 137.260 | -0.09% |
23.03.2022 | 137.380 | 137.380 | 137.380 | 137.380 | -0.73% |
22.03.2022 | 138.390 | 138.390 | 138.390 | 138.390 | 0.60% |
21.03.2022 | 137.560 | 137.560 | 137.560 | 137.560 | -0.30% |
18.03.2022 | 137.970 | 137.970 | 137.970 | 137.970 | 0.80% |
17.03.2022 | 136.880 | 136.880 | 136.880 | 136.880 | 0.55% |
16.03.2022 | 136.130 | 136.130 | 136.130 | 136.130 | 1.67% |
15.03.2022 | 133.900 | 133.900 | 133.900 | 133.900 | 0.38% |
14.03.2022 | 133.390 | 133.390 | 133.390 | 133.390 | 0.50% |
11.03.2022 | 132.730 | 132.730 | 132.730 | 132.730 | 0.19% |
10.03.2022 | 132.480 | 132.480 | 132.480 | 132.480 | -0.94% |
09.03.2022 | 133.740 | 133.740 | 133.740 | 133.740 | -3.84% |
Máximo: 140.820 | Mínimo: 132.480 | Diferencia: 8.340 | Promedio: 137.400 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores