Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.24% |
15.05.2024 | 159.560 | 159.560 | 159.560 | 159.560 | 1.45% |
14.05.2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.47% |
13.05.2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.36% |
10.05.2024 | 157.450 | 157.450 | 157.450 | 157.450 | -1.34% |
07.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.34% |
06.05.2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.41% |
03.05.2024 | 160.790 | 160.790 | 160.790 | 160.790 | 1.77% |
02.05.2024 | 157.990 | 157.990 | 157.990 | 157.990 | 3.97% |
30.04.2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.63% |
29.04.2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.55% |
26.04.2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.06% |
25.04.2024 | 152.000 | 152.000 | 152.000 | 152.000 | -1.43% |
24.04.2024 | 154.210 | 154.210 | 154.210 | 154.210 | -3.12% |
16.05.2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.24% |
15.05.2024 | 159.560 | 159.560 | 159.560 | 159.560 | 1.45% |
14.05.2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.47% |
13.05.2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.36% |
10.05.2024 | 157.450 | 157.450 | 157.450 | 157.450 | -1.34% |
07.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.34% |
06.05.2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.41% |
03.05.2024 | 160.790 | 160.790 | 160.790 | 160.790 | 1.77% |
02.05.2024 | 157.990 | 157.990 | 157.990 | 157.990 | 3.97% |
30.04.2024 | 151.960 | 151.960 | 151.960 | 151.960 | -0.63% |
29.04.2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.55% |
26.04.2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.06% |
25.04.2024 | 152.000 | 152.000 | 152.000 | 152.000 | -1.43% |
24.04.2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.24% |
23.04.2024 | 153.840 | 153.840 | 153.840 | 153.840 | 1.76% |
22.04.2024 | 151.180 | 151.180 | 151.180 | 151.180 | 1.08% |
Máximo: 160.790 | Mínimo: 151.180 | Diferencia: 9.610 | Promedio: 156.379 | % var.: 6.425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores