Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,625.820 | 1,625.820 | 1,625.820 | 1,625.820 | 0.10% |
29.05.2024 | 1,624.220 | 1,624.220 | 1,624.220 | 1,624.220 | -0.33% |
28.05.2024 | 1,629.540 | 1,629.540 | 1,629.540 | 1,629.540 | -0.83% |
24.05.2024 | 1,643.230 | 1,643.230 | 1,643.230 | 1,643.230 | 0.01% |
23.05.2024 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | -0.76% |
22.05.2024 | 1,655.640 | 1,655.640 | 1,655.640 | 1,655.640 | -0.23% |
21.05.2024 | 1,659.530 | 1,659.530 | 1,659.530 | 1,659.530 | -0.34% |
17.05.2024 | 1,665.130 | 1,665.130 | 1,665.130 | 1,665.130 | 0.14% |
16.05.2024 | 1,662.830 | 1,662.830 | 1,662.830 | 1,662.830 | -0.10% |
15.05.2024 | 1,664.420 | 1,664.420 | 1,664.420 | 1,664.420 | 0.88% |
14.05.2024 | 1,649.880 | 1,649.880 | 1,649.880 | 1,649.880 | 0.24% |
13.05.2024 | 1,645.910 | 1,645.910 | 1,645.910 | 1,645.910 | -0.41% |
10.05.2024 | 1,652.760 | 1,652.760 | 1,652.760 | 1,652.760 | 1.66% |
30.05.2024 | 1,625.820 | 1,625.820 | 1,625.820 | 1,625.820 | 0.10% |
29.05.2024 | 1,624.220 | 1,624.220 | 1,624.220 | 1,624.220 | -0.33% |
28.05.2024 | 1,629.540 | 1,629.540 | 1,629.540 | 1,629.540 | -0.83% |
24.05.2024 | 1,643.230 | 1,643.230 | 1,643.230 | 1,643.230 | 0.01% |
23.05.2024 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | -0.76% |
22.05.2024 | 1,655.640 | 1,655.640 | 1,655.640 | 1,655.640 | -0.23% |
21.05.2024 | 1,659.530 | 1,659.530 | 1,659.530 | 1,659.530 | -0.34% |
17.05.2024 | 1,665.130 | 1,665.130 | 1,665.130 | 1,665.130 | 0.14% |
16.05.2024 | 1,662.830 | 1,662.830 | 1,662.830 | 1,662.830 | -0.10% |
15.05.2024 | 1,664.420 | 1,664.420 | 1,664.420 | 1,664.420 | 0.88% |
14.05.2024 | 1,649.880 | 1,649.880 | 1,649.880 | 1,649.880 | 0.24% |
13.05.2024 | 1,645.910 | 1,645.910 | 1,645.910 | 1,645.910 | -0.41% |
10.05.2024 | 1,652.760 | 1,652.760 | 1,652.760 | 1,652.760 | 0.91% |
07.05.2024 | 1,637.910 | 1,637.910 | 1,637.910 | 1,637.910 | 0.54% |
06.05.2024 | 1,629.130 | 1,629.130 | 1,629.130 | 1,629.130 | 0.46% |
03.05.2024 | 1,621.680 | 1,621.680 | 1,621.680 | 1,621.680 | -0.01% |
02.05.2024 | 1,621.830 | 1,621.830 | 1,621.830 | 1,621.830 | 0.15% |
Máximo: 1,665.130 | Mínimo: 1,621.680 | Diferencia: 43.450 | Promedio: 1,645.151 | % var.: 0.395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores