Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 180,786 | 180,786 | 180,786 | 180,786 | -0.84% |
29.05.2024 | 182,326 | 182,326 | 182,326 | 182,326 | -1.00% |
28.05.2024 | 184,176 | 184,176 | 184,176 | 184,176 | 0.09% |
27.05.2024 | 184,013 | 184,013 | 184,013 | 184,013 | 0.88% |
24.05.2024 | 182,405 | 182,405 | 182,405 | 182,405 | -0.08% |
23.05.2024 | 182,547 | 182,547 | 182,547 | 182,547 | -1.69% |
22.05.2024 | 185,694 | 185,694 | 185,694 | 185,694 | -1.51% |
21.05.2024 | 188,546 | 188,546 | 188,546 | 188,546 | 0.06% |
17.05.2024 | 188,433 | 188,433 | 188,433 | 188,433 | 1.19% |
16.05.2024 | 186,209 | 186,209 | 186,209 | 186,209 | -0.28% |
15.05.2024 | 186,727 | 186,727 | 186,727 | 186,727 | 1.31% |
14.05.2024 | 184,307 | 184,307 | 184,307 | 184,307 | 1.95% |
30.05.2024 | 180,786 | 180,786 | 180,786 | 180,786 | -0.84% |
29.05.2024 | 182,326 | 182,326 | 182,326 | 182,326 | -1.00% |
28.05.2024 | 184,176 | 184,176 | 184,176 | 184,176 | 0.09% |
27.05.2024 | 184,013 | 184,013 | 184,013 | 184,013 | 0.88% |
24.05.2024 | 182,405 | 182,405 | 182,405 | 182,405 | -0.08% |
23.05.2024 | 182,547 | 182,547 | 182,547 | 182,547 | -1.69% |
22.05.2024 | 185,694 | 185,694 | 185,694 | 185,694 | -1.51% |
21.05.2024 | 188,546 | 188,546 | 188,546 | 188,546 | 0.06% |
17.05.2024 | 188,433 | 188,433 | 188,433 | 188,433 | 1.19% |
16.05.2024 | 186,209 | 186,209 | 186,209 | 186,209 | -0.28% |
15.05.2024 | 186,727 | 186,727 | 186,727 | 186,727 | 1.31% |
14.05.2024 | 184,307 | 184,307 | 184,307 | 184,307 | -0.09% |
13.05.2024 | 184,477 | 184,477 | 184,477 | 184,477 | 0.20% |
10.05.2024 | 184,109 | 184,109 | 184,109 | 184,109 | -0.78% |
07.05.2024 | 185,558 | 185,558 | 185,558 | 185,558 | -0.35% |
06.05.2024 | 186,217 | 186,217 | 186,217 | 186,217 | 0.16% |
03.05.2024 | 185,925 | 185,925 | 185,925 | 185,925 | 0.81% |
02.05.2024 | 184,440 | 184,440 | 184,440 | 184,440 | 3.94% |
Máximo: 188,546 | Mínimo: 180,786 | Diferencia: 7,760 | Promedio: 184,769 | % var.: 2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores