Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 242,592.188 | 242,592.188 | 242,592.188 | 242,592.188 | 0.01% |
15.05.2024 | 242,565.766 | 242,565.766 | 242,565.766 | 242,565.766 | 0.01% |
14.05.2024 | 242,539.813 | 242,539.813 | 242,539.813 | 242,539.813 | 0.01% |
13.05.2024 | 242,510.266 | 242,510.266 | 242,510.266 | 242,510.266 | 0.01% |
12.05.2024 | 242,479.953 | 242,479.953 | 242,479.953 | 242,479.953 | 0.03% |
09.05.2024 | 242,400.000 | 242,400.000 | 242,400.000 | 242,400.000 | 0.03% |
06.05.2024 | 242,322.609 | 242,322.609 | 242,322.609 | 242,322.609 | 0.01% |
05.05.2024 | 242,293.672 | 242,293.672 | 242,293.672 | 242,293.672 | 0.03% |
02.05.2024 | 242,212.703 | 242,212.703 | 242,212.703 | 242,212.703 | 0.01% |
01.05.2024 | 242,184.813 | 242,184.813 | 242,184.813 | 242,184.813 | 0.02% |
29.04.2024 | 242,131.859 | 242,131.859 | 242,131.859 | 242,131.859 | 0.01% |
28.04.2024 | 242,102.984 | 242,102.984 | 242,102.984 | 242,102.984 | 0.03% |
25.04.2024 | 242,025.797 | 242,025.797 | 242,025.797 | 242,025.797 | 0.01% |
24.04.2024 | 241,999.063 | 241,999.063 | 241,999.063 | 241,999.063 | 0.01% |
23.04.2024 | 241,972.188 | 241,972.188 | 241,972.188 | 241,972.188 | 0.01% |
22.04.2024 | 241,941.391 | 241,941.391 | 241,941.391 | 241,941.391 | 0.01% |
21.04.2024 | 241,911.547 | 241,911.547 | 241,911.547 | 241,911.547 | 0.03% |
18.04.2024 | 241,836.609 | 241,836.609 | 241,836.609 | 241,836.609 | 0.01% |
17.04.2024 | 241,808.844 | 241,808.844 | 241,808.844 | 241,808.844 | 0.01% |
Máximo: 242,592.188 | Mínimo: 241,808.844 | Diferencia: 783.344 | Promedio: 242,201.688 | % var.: 0.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores