Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.81% |
28.05.2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.43% |
27.05.2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.56% |
24.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.92% |
23.05.2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.51% |
22.05.2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.55% |
21.05.2024 | 141.280 | 141.280 | 141.280 | 141.280 | -0.94% |
17.05.2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.88% |
16.05.2024 | 143.880 | 143.880 | 143.880 | 143.880 | 1.11% |
15.05.2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.79% |
14.05.2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.34% |
13.05.2024 | 140.710 | 140.710 | 140.710 | 140.710 | 1.25% |
29.05.2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.81% |
28.05.2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.43% |
27.05.2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.56% |
24.05.2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.92% |
23.05.2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.51% |
22.05.2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.55% |
21.05.2024 | 141.280 | 141.280 | 141.280 | 141.280 | -0.94% |
17.05.2024 | 142.620 | 142.620 | 142.620 | 142.620 | -0.88% |
16.05.2024 | 143.880 | 143.880 | 143.880 | 143.880 | 1.11% |
15.05.2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.79% |
14.05.2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.34% |
13.05.2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.40% |
10.05.2024 | 141.270 | 141.270 | 141.270 | 141.270 | -1.62% |
07.05.2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.69% |
06.05.2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.65% |
03.05.2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.59% |
02.05.2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.58% |
30.04.2024 | 141.880 | 141.880 | 141.880 | 141.880 | 1.18% |
Máximo: 143.880 | Mínimo: 138.970 | Diferencia: 4.910 | Promedio: 141.413 | % var.: -0.899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores