Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,270.800 | 1,270.800 | 1,270.800 | 1,270.800 | 1.01% |
15.05.2024 | 1,258.060 | 1,258.060 | 1,258.060 | 1,258.060 | 0.11% |
14.05.2024 | 1,256.690 | 1,256.690 | 1,256.690 | 1,256.690 | -0.11% |
13.05.2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | 0.43% |
10.05.2024 | 1,252.730 | 1,252.730 | 1,252.730 | 1,252.730 | 0.05% |
07.05.2024 | 1,252.070 | 1,252.070 | 1,252.070 | 1,252.070 | 0.35% |
06.05.2024 | 1,247.680 | 1,247.680 | 1,247.680 | 1,247.680 | 0.33% |
03.05.2024 | 1,243.570 | 1,243.570 | 1,243.570 | 1,243.570 | 0.31% |
02.05.2024 | 1,239.750 | 1,239.750 | 1,239.750 | 1,239.750 | 1.30% |
30.04.2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | -0.47% |
29.04.2024 | 1,229.650 | 1,229.650 | 1,229.650 | 1,229.650 | 0.27% |
26.04.2024 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | 1.81% |
25.04.2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | -5.22% |
16.05.2024 | 1,270.800 | 1,270.800 | 1,270.800 | 1,270.800 | 1.01% |
15.05.2024 | 1,258.060 | 1,258.060 | 1,258.060 | 1,258.060 | 0.11% |
14.05.2024 | 1,256.690 | 1,256.690 | 1,256.690 | 1,256.690 | -0.11% |
13.05.2024 | 1,258.120 | 1,258.120 | 1,258.120 | 1,258.120 | 0.43% |
10.05.2024 | 1,252.730 | 1,252.730 | 1,252.730 | 1,252.730 | 0.05% |
07.05.2024 | 1,252.070 | 1,252.070 | 1,252.070 | 1,252.070 | 0.35% |
06.05.2024 | 1,247.680 | 1,247.680 | 1,247.680 | 1,247.680 | 0.33% |
03.05.2024 | 1,243.570 | 1,243.570 | 1,243.570 | 1,243.570 | 0.31% |
02.05.2024 | 1,239.750 | 1,239.750 | 1,239.750 | 1,239.750 | 1.30% |
30.04.2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | -0.47% |
29.04.2024 | 1,229.650 | 1,229.650 | 1,229.650 | 1,229.650 | 0.27% |
26.04.2024 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | 1.81% |
25.04.2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | -1.42% |
24.04.2024 | 1,221.870 | 1,221.870 | 1,221.870 | 1,221.870 | 1.43% |
23.04.2024 | 1,204.690 | 1,204.690 | 1,204.690 | 1,204.690 | 0.83% |
22.04.2024 | 1,194.760 | 1,194.760 | 1,194.760 | 1,194.760 | 1.53% |
19.04.2024 | 1,176.810 | 1,176.810 | 1,176.810 | 1,176.810 | -1.61% |
Máximo: 1,270.800 | Mínimo: 1,176.810 | Diferencia: 93.990 | Promedio: 1,237.529 | % var.: 6.252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores