Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,586.950 | 1,586.950 | 1,586.950 | 1,586.950 | 0.82% |
03.05.2024 | 1,574.040 | 1,574.040 | 1,574.040 | 1,574.040 | 0.53% |
02.05.2024 | 1,565.780 | 1,565.780 | 1,565.780 | 1,565.780 | 0.49% |
30.04.2024 | 1,558.080 | 1,558.080 | 1,558.080 | 1,558.080 | -0.94% |
29.04.2024 | 1,572.790 | 1,572.790 | 1,572.790 | 1,572.790 | -0.02% |
26.04.2024 | 1,573.040 | 1,573.040 | 1,573.040 | 1,573.040 | 1.49% |
25.04.2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -0.78% |
24.04.2024 | 1,562.240 | 1,562.240 | 1,562.240 | 1,562.240 | 0.17% |
23.04.2024 | 1,559.650 | 1,559.650 | 1,559.650 | 1,559.650 | 0.69% |
22.04.2024 | 1,548.970 | 1,548.970 | 1,548.970 | 1,548.970 | 0.93% |
19.04.2024 | 1,534.700 | 1,534.700 | 1,534.700 | 1,534.700 | -1.19% |
18.04.2024 | 1,553.190 | 1,553.190 | 1,553.190 | 1,553.190 | -0.05% |
17.04.2024 | 1,553.990 | 1,553.990 | 1,553.990 | 1,553.990 | -0.59% |
16.04.2024 | 1,563.150 | 1,563.150 | 1,563.150 | 1,563.150 | -0.83% |
15.04.2024 | 1,576.200 | 1,576.200 | 1,576.200 | 1,576.200 | -0.82% |
12.04.2024 | 1,589.210 | 1,589.210 | 1,589.210 | 1,589.210 | -0.46% |
11.04.2024 | 1,596.630 | 1,596.630 | 1,596.630 | 1,596.630 | 0.83% |
10.04.2024 | 1,583.460 | 1,583.460 | 1,583.460 | 1,583.460 | 0.15% |
09.04.2024 | 1,581.040 | 1,581.040 | 1,581.040 | 1,581.040 | -0.06% |
Máximo: 1,596.630 | Mínimo: 1,534.700 | Diferencia: 61.930 | Promedio: 1,567.532 | % var.: 0.314 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores