Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,485.070 | 1,485.070 | 1,485.070 | 1,485.070 | 0.00% |
29.05.2024 | 1,485.020 | 1,485.020 | 1,485.020 | 1,485.020 | 0.06% |
28.05.2024 | 1,484.090 | 1,484.090 | 1,484.090 | 1,484.090 | -0.01% |
27.05.2024 | 1,484.270 | 1,484.270 | 1,484.270 | 1,484.270 | 0.03% |
24.05.2024 | 1,483.830 | 1,483.830 | 1,483.830 | 1,483.830 | -0.01% |
23.05.2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | -0.03% |
22.05.2024 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | 0.02% |
21.05.2024 | 1,484.160 | 1,484.160 | 1,484.160 | 1,484.160 | 0.05% |
17.05.2024 | 1,483.400 | 1,483.400 | 1,483.400 | 1,483.400 | 0.01% |
16.05.2024 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | 0.08% |
15.05.2024 | 1,482.130 | 1,482.130 | 1,482.130 | 1,482.130 | -0.03% |
14.05.2024 | 1,482.510 | 1,482.510 | 1,482.510 | 1,482.510 | -0.00% |
13.05.2024 | 1,482.530 | 1,482.530 | 1,482.530 | 1,482.530 | -0.17% |
30.05.2024 | 1,485.070 | 1,485.070 | 1,485.070 | 1,485.070 | 0.00% |
29.05.2024 | 1,485.020 | 1,485.020 | 1,485.020 | 1,485.020 | 0.06% |
28.05.2024 | 1,484.090 | 1,484.090 | 1,484.090 | 1,484.090 | -0.01% |
27.05.2024 | 1,484.270 | 1,484.270 | 1,484.270 | 1,484.270 | 0.03% |
24.05.2024 | 1,483.830 | 1,483.830 | 1,483.830 | 1,483.830 | -0.01% |
23.05.2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | -0.03% |
22.05.2024 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | 0.02% |
21.05.2024 | 1,484.160 | 1,484.160 | 1,484.160 | 1,484.160 | 0.05% |
17.05.2024 | 1,483.400 | 1,483.400 | 1,483.400 | 1,483.400 | 0.01% |
16.05.2024 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | 0.08% |
15.05.2024 | 1,482.130 | 1,482.130 | 1,482.130 | 1,482.130 | -0.03% |
14.05.2024 | 1,482.510 | 1,482.510 | 1,482.510 | 1,482.510 | -0.00% |
13.05.2024 | 1,482.530 | 1,482.530 | 1,482.530 | 1,482.530 | 0.02% |
10.05.2024 | 1,482.170 | 1,482.170 | 1,482.170 | 1,482.170 | 0.06% |
07.05.2024 | 1,481.300 | 1,481.300 | 1,481.300 | 1,481.300 | -0.02% |
06.05.2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | 0.00% |
03.05.2024 | 1,481.550 | 1,481.550 | 1,481.550 | 1,481.550 | -0.02% |
Máximo: 1,485.070 | Mínimo: 1,481.300 | Diferencia: 3.770 | Promedio: 1,483.471 | % var.: 0.222 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores