Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 4,070.330 | 4,070.330 | 4,070.330 | 4,070.330 | 1.11% |
06.05.2024 | 4,025.500 | 4,025.500 | 4,025.500 | 4,025.500 | 0.71% |
03.05.2024 | 3,997.040 | 3,997.040 | 3,997.040 | 3,997.040 | 0.17% |
02.05.2024 | 3,990.300 | 3,990.300 | 3,990.300 | 3,990.300 | 0.03% |
30.04.2024 | 3,989.090 | 3,989.090 | 3,989.090 | 3,989.090 | -0.96% |
29.04.2024 | 4,027.910 | 4,027.910 | 4,027.910 | 4,027.910 | 0.51% |
26.04.2024 | 4,007.290 | 4,007.290 | 4,007.290 | 4,007.290 | 0.78% |
25.04.2024 | 3,976.260 | 3,976.260 | 3,976.260 | 3,976.260 | -0.46% |
24.04.2024 | 3,994.450 | 3,994.450 | 3,994.450 | 3,994.450 | -0.33% |
23.04.2024 | 4,007.620 | 4,007.620 | 4,007.620 | 4,007.620 | 0.75% |
22.04.2024 | 3,977.880 | 3,977.880 | 3,977.880 | 3,977.880 | 0.94% |
19.04.2024 | 3,941.030 | 3,941.030 | 3,941.030 | 3,941.030 | -0.03% |
18.04.2024 | 3,942.190 | 3,942.190 | 3,942.190 | 3,942.190 | -3.15% |
07.05.2024 | 4,070.330 | 4,070.330 | 4,070.330 | 4,070.330 | 1.11% |
06.05.2024 | 4,025.500 | 4,025.500 | 4,025.500 | 4,025.500 | 0.71% |
03.05.2024 | 3,997.040 | 3,997.040 | 3,997.040 | 3,997.040 | 0.17% |
02.05.2024 | 3,990.300 | 3,990.300 | 3,990.300 | 3,990.300 | 0.03% |
30.04.2024 | 3,989.090 | 3,989.090 | 3,989.090 | 3,989.090 | -0.96% |
29.04.2024 | 4,027.910 | 4,027.910 | 4,027.910 | 4,027.910 | 0.51% |
26.04.2024 | 4,007.290 | 4,007.290 | 4,007.290 | 4,007.290 | 0.78% |
25.04.2024 | 3,976.260 | 3,976.260 | 3,976.260 | 3,976.260 | -0.46% |
24.04.2024 | 3,994.450 | 3,994.450 | 3,994.450 | 3,994.450 | -0.33% |
23.04.2024 | 4,007.620 | 4,007.620 | 4,007.620 | 4,007.620 | 0.75% |
22.04.2024 | 3,977.880 | 3,977.880 | 3,977.880 | 3,977.880 | 0.94% |
19.04.2024 | 3,941.030 | 3,941.030 | 3,941.030 | 3,941.030 | -0.03% |
18.04.2024 | 3,942.190 | 3,942.190 | 3,942.190 | 3,942.190 | 0.93% |
17.04.2024 | 3,905.850 | 3,905.850 | 3,905.850 | 3,905.850 | 0.45% |
16.04.2024 | 3,888.530 | 3,888.530 | 3,888.530 | 3,888.530 | -1.40% |
15.04.2024 | 3,943.670 | 3,943.670 | 3,943.670 | 3,943.670 | 0.16% |
12.04.2024 | 3,937.330 | 3,937.330 | 3,937.330 | 3,937.330 | 0.18% |
Máximo: 4,070.330 | Mínimo: 3,888.530 | Diferencia: 181.800 | Promedio: 3,985.639 | % var.: 3.569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores