Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 41,860.219 | 41,860.219 | 41,860.219 | 41,860.219 | 0.04% |
06.05.2024 | 41,845.051 | 41,845.051 | 41,845.051 | 41,845.051 | 0.01% |
05.05.2024 | 41,839.059 | 41,839.059 | 41,839.059 | 41,839.059 | 0.03% |
02.05.2024 | 41,826.629 | 41,826.629 | 41,826.629 | 41,826.629 | 0.02% |
01.05.2024 | 41,820.148 | 41,820.148 | 41,820.148 | 41,820.148 | 0.02% |
29.04.2024 | 41,811.801 | 41,811.801 | 41,811.801 | 41,811.801 | 0.01% |
28.04.2024 | 41,806.621 | 41,806.621 | 41,806.621 | 41,806.621 | 0.03% |
25.04.2024 | 41,793.699 | 41,793.699 | 41,793.699 | 41,793.699 | 0.01% |
24.04.2024 | 41,789.480 | 41,789.480 | 41,789.480 | 41,789.480 | 0.01% |
23.04.2024 | 41,783.762 | 41,783.762 | 41,783.762 | 41,783.762 | 0.01% |
22.04.2024 | 41,779.910 | 41,779.910 | 41,779.910 | 41,779.910 | 0.01% |
21.04.2024 | 41,774.371 | 41,774.371 | 41,774.371 | 41,774.371 | 0.03% |
18.04.2024 | 41,760.762 | 41,760.762 | 41,760.762 | 41,760.762 | -0.24% |
09.05.2024 | 41,860.219 | 41,860.219 | 41,860.219 | 41,860.219 | 0.04% |
06.05.2024 | 41,845.051 | 41,845.051 | 41,845.051 | 41,845.051 | 0.01% |
05.05.2024 | 41,839.059 | 41,839.059 | 41,839.059 | 41,839.059 | 0.03% |
02.05.2024 | 41,826.629 | 41,826.629 | 41,826.629 | 41,826.629 | 0.02% |
01.05.2024 | 41,820.148 | 41,820.148 | 41,820.148 | 41,820.148 | 0.02% |
29.04.2024 | 41,811.801 | 41,811.801 | 41,811.801 | 41,811.801 | 0.01% |
28.04.2024 | 41,806.621 | 41,806.621 | 41,806.621 | 41,806.621 | 0.03% |
25.04.2024 | 41,793.699 | 41,793.699 | 41,793.699 | 41,793.699 | 0.01% |
24.04.2024 | 41,789.480 | 41,789.480 | 41,789.480 | 41,789.480 | 0.01% |
23.04.2024 | 41,783.762 | 41,783.762 | 41,783.762 | 41,783.762 | 0.01% |
22.04.2024 | 41,779.910 | 41,779.910 | 41,779.910 | 41,779.910 | 0.01% |
21.04.2024 | 41,774.371 | 41,774.371 | 41,774.371 | 41,774.371 | 0.03% |
18.04.2024 | 41,760.762 | 41,760.762 | 41,760.762 | 41,760.762 | 0.01% |
17.04.2024 | 41,756.949 | 41,756.949 | 41,756.949 | 41,756.949 | 0.01% |
16.04.2024 | 41,752.410 | 41,752.410 | 41,752.410 | 41,752.410 | 0.01% |
15.04.2024 | 41,746.398 | 41,746.398 | 41,746.398 | 41,746.398 | 0.01% |
14.04.2024 | 41,742.949 | 41,742.949 | 41,742.949 | 41,742.949 | 0.03% |
Máximo: 41,860.219 | Mínimo: 41,742.949 | Diferencia: 117.270 | Promedio: 41,799.391 | % var.: 0.313 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores