Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,574.860 | 2,574.860 | 2,574.860 | 2,574.860 | 0.07% |
29.05.2024 | 2,573.170 | 2,573.170 | 2,573.170 | 2,573.170 | 0.03% |
28.05.2024 | 2,572.400 | 2,572.400 | 2,572.400 | 2,572.400 | -0.04% |
27.05.2024 | 2,573.440 | 2,573.440 | 2,573.440 | 2,573.440 | 0.04% |
24.05.2024 | 2,572.500 | 2,572.500 | 2,572.500 | 2,572.500 | 0.02% |
23.05.2024 | 2,571.860 | 2,571.860 | 2,571.860 | 2,571.860 | -0.17% |
22.05.2024 | 2,576.230 | 2,576.230 | 2,576.230 | 2,576.230 | 0.01% |
21.05.2024 | 2,575.910 | 2,575.910 | 2,575.910 | 2,575.910 | -0.10% |
17.05.2024 | 2,578.380 | 2,578.380 | 2,578.380 | 2,578.380 | 0.17% |
16.05.2024 | 2,573.900 | 2,573.900 | 2,573.900 | 2,573.900 | -0.23% |
15.05.2024 | 2,579.780 | 2,579.780 | 2,579.780 | 2,579.780 | -0.02% |
14.05.2024 | 2,580.200 | 2,580.200 | 2,580.200 | 2,580.200 | 0.02% |
13.05.2024 | 2,579.580 | 2,579.580 | 2,579.580 | 2,579.580 | 0.18% |
30.05.2024 | 2,574.860 | 2,574.860 | 2,574.860 | 2,574.860 | 0.07% |
29.05.2024 | 2,573.170 | 2,573.170 | 2,573.170 | 2,573.170 | 0.03% |
28.05.2024 | 2,572.400 | 2,572.400 | 2,572.400 | 2,572.400 | -0.04% |
27.05.2024 | 2,573.440 | 2,573.440 | 2,573.440 | 2,573.440 | 0.04% |
24.05.2024 | 2,572.500 | 2,572.500 | 2,572.500 | 2,572.500 | 0.02% |
23.05.2024 | 2,571.860 | 2,571.860 | 2,571.860 | 2,571.860 | -0.17% |
22.05.2024 | 2,576.230 | 2,576.230 | 2,576.230 | 2,576.230 | 0.01% |
21.05.2024 | 2,575.910 | 2,575.910 | 2,575.910 | 2,575.910 | -0.10% |
17.05.2024 | 2,578.380 | 2,578.380 | 2,578.380 | 2,578.380 | 0.17% |
16.05.2024 | 2,573.900 | 2,573.900 | 2,573.900 | 2,573.900 | -0.23% |
15.05.2024 | 2,579.780 | 2,579.780 | 2,579.780 | 2,579.780 | -0.02% |
14.05.2024 | 2,580.200 | 2,580.200 | 2,580.200 | 2,580.200 | 0.02% |
13.05.2024 | 2,579.580 | 2,579.580 | 2,579.580 | 2,579.580 | -0.03% |
10.05.2024 | 2,580.240 | 2,580.240 | 2,580.240 | 2,580.240 | 0.10% |
07.05.2024 | 2,577.770 | 2,577.770 | 2,577.770 | 2,577.770 | 0.19% |
06.05.2024 | 2,572.970 | 2,572.970 | 2,572.970 | 2,572.970 | -0.02% |
03.05.2024 | 2,573.610 | 2,573.610 | 2,573.610 | 2,573.610 | 0.02% |
Máximo: 2,580.240 | Mínimo: 2,571.860 | Diferencia: 8.380 | Promedio: 2,575.634 | % var.: 0.067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores