Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.06% |
30.05.2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.08% |
29.05.2024 | 65.710 | 65.710 | 65.710 | 65.710 | -1.28% |
28.05.2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.46% |
27.05.2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.33% |
24.05.2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.02% |
23.05.2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.08% |
22.05.2024 | 66.590 | 66.590 | 66.590 | 66.590 | -0.12% |
21.05.2024 | 66.670 | 66.670 | 66.670 | 66.670 | -0.06% |
17.05.2024 | 66.710 | 66.710 | 66.710 | 66.710 | -0.12% |
16.05.2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.00% |
15.05.2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.57% |
14.05.2024 | 66.410 | 66.410 | 66.410 | 66.410 | 1.05% |
31.05.2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.06% |
30.05.2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.08% |
29.05.2024 | 65.710 | 65.710 | 65.710 | 65.710 | -1.28% |
28.05.2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.46% |
27.05.2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.33% |
24.05.2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.02% |
23.05.2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.08% |
22.05.2024 | 66.590 | 66.590 | 66.590 | 66.590 | -0.12% |
21.05.2024 | 66.670 | 66.670 | 66.670 | 66.670 | -0.06% |
17.05.2024 | 66.710 | 66.710 | 66.710 | 66.710 | -0.12% |
16.05.2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.00% |
15.05.2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.57% |
14.05.2024 | 66.410 | 66.410 | 66.410 | 66.410 | 0.14% |
13.05.2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.08% |
10.05.2024 | 66.370 | 66.370 | 66.370 | 66.370 | 1.87% |
07.05.2024 | 65.150 | 65.150 | 65.150 | 65.150 | 1.18% |
06.05.2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.58% |
Máximo: 66.870 | Mínimo: 64.390 | Diferencia: 2.480 | Promedio: 66.332 | % var.: 2.655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores