Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 65.150 | 65.150 | 65.150 | 65.150 | 1.18% |
06.05.2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.58% |
03.05.2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.61% |
02.05.2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.19% |
30.04.2024 | 63.510 | 63.510 | 63.510 | 63.510 | -0.53% |
29.04.2024 | 63.850 | 63.850 | 63.850 | 63.850 | -0.03% |
26.04.2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.04% |
25.04.2024 | 63.210 | 63.210 | 63.210 | 63.210 | -1.17% |
24.04.2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.40% |
23.04.2024 | 64.220 | 64.220 | 64.220 | 64.220 | 1.34% |
22.04.2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.64% |
19.04.2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.27% |
18.04.2024 | 63.140 | 63.140 | 63.140 | 63.140 | 0.72% |
17.04.2024 | 62.690 | 62.690 | 62.690 | 62.690 | -3.78% |
07.05.2024 | 65.150 | 65.150 | 65.150 | 65.150 | 1.18% |
06.05.2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.58% |
03.05.2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.61% |
02.05.2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.19% |
30.04.2024 | 63.510 | 63.510 | 63.510 | 63.510 | -0.53% |
29.04.2024 | 63.850 | 63.850 | 63.850 | 63.850 | -0.03% |
26.04.2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.04% |
25.04.2024 | 63.210 | 63.210 | 63.210 | 63.210 | -1.17% |
24.04.2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.40% |
23.04.2024 | 64.220 | 64.220 | 64.220 | 64.220 | 1.34% |
22.04.2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.64% |
19.04.2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.27% |
18.04.2024 | 63.140 | 63.140 | 63.140 | 63.140 | 0.72% |
17.04.2024 | 62.690 | 62.690 | 62.690 | 62.690 | -0.05% |
16.04.2024 | 62.720 | 62.720 | 62.720 | 62.720 | -1.20% |
15.04.2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.08% |
Máximo: 65.150 | Mínimo: 62.690 | Diferencia: 2.460 | Promedio: 63.672 | % var.: 2.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores